30.09.2020 09:21:21
DE LA RUE (CHI-X)
132.20
GBp
-3.40
-2.51%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 133.10 -0.50 -0.37 52978
Turquoise GBp 132.00 -2.00 -1.49 124
CHI-X GBp 132.20 -3.40 -2.51 3929
Nasdaq other OTC USD 1.65 -0.18 -9.84 1200
Düsseldorf EUR 1.41 -0.03 -2.35 -
Frankfurt EUR 1.41 -0.04 -2.89 -
Berlin EUR 1.44 -0.01 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.20 Vol. Geld 965
Brief 136.60 Vol. Brief 164
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 135.60 Volatilität in % 143.36
Börse CHI-X Letzter Handel 29.09.2020 / 17:30
Währung GBp Aktualisierungsstand 30.09.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.03% 182.0 40.4
1 Woche 0.46% 135.8 125.4
1 Monat -9.08% 149.4 125.4
3 Monate -6.64% 158.6 120.0
6 Monate 131.93% 182.0 40.4
1 Jahr -38.37% 232.0 40.4
3 Jahre -79.54% 702.5 40.4
SMI
26.51
SMI
-34.48
-10.68
-66.66
SMI
-5.03
-3.65
2018
2019
2020
{"2018":{"performance":-34.48,"chartHeight":22,"year":2018,"ID_NOTATION":"20180209"},"2019":{"performance":-66.66,"chartHeight":22,"year":2019,"ID_NOTATION":"20180209"},"2020":{"performance":-5.03,"chartHeight":14.693923714172,"year":2020,"ID_NOTATION":"20180209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 4.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DE LA RUE PLC REGIST..
ISIN GB00B3DGH821
Valor 4753634
Symbol DLAR
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE