25.04.2019 09:48:38
BARCLAYS BANK (CHI-X)
163.82
GBp
-1.82
-1.10%
25.04.2019 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 163.82 -1.82 -1.10 1070202
BATS Europe GBp 163.90 -1.74 -1.05 237267
Turquoise GBp 163.90 -1.76 -1.06 129167
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Xetra EUR 1.90 -0.05 -2.34 150
Nasdaq other OTC USD 2.12 0.07 3.50 1618
Tradegate EUR 1.90 -0.01 -0.73 4200
Frankfurt EUR 1.90 -0.01 -0.52 -
München EUR 1.90 0.00 0.16 -
Berlin EUR 1.90 -0.01 -0.78 -
Hamburg EUR 1.90 -0.00 -0.06 -
Hannover EUR 1.90 -0.00 -0.06 -
Düsseldorf EUR 1.90 -0.01 -0.63 -
Kursdaten
Kurs 163.82 Eröffnung 165.36
Diff. absolut -1.82 Tages-Hoch 165.36
Diff. % -1.10 % Tages-Tief 162.92
Geld 163.78 Vol. Geld 5746
Brief 163.92 Vol. Brief 1597
Volumen 1070202 Umsatz 175530499.55
Schlusskurs vom 24.04.2019 165.64 Volatilität in % 23.52
Börse CHI-X Letzter Handel 25.04.2019 / 09:38
Währung GBp Aktualisierungsstand 25.04.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.62% 170.2 145.4
1 Woche -2.12% 170.2 164.0
1 Monat 6.53% 170.2 152.9
3 Monate 1.72% 170.2 152.9
6 Monate -2.98% 181.0 145.0
1 Jahr -23.03% 217.6 145.0
3 Jahre -3.16% 244.3 121.2
13
SMI
10.62
14.55
-8.32
SMI
-26.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":18.558494073206,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":10.62,"chartHeight":19.773508938374,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.02 Mrd. EUR
KGV 2018 15.97
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX