24.06.2019 10:48:51
BARCLAYS BANK (CHI-X)
148.12
GBp
-0.80
-0.54%
24.06.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 148.12 -0.80 -0.54 1588768
BATS Europe GBp 148.35 -0.57 -0.38 442106
Turquoise GBp 148.34 -0.58 -0.39 371995
SIX Swiss Exchange CHF 1.85 0.01 0.78 -
Xetra EUR 1.66 -0.10 -5.80 700
Tradegate EUR 1.67 -0.02 -1.16 2360
Nasdaq other OTC USD 1.81 -0.03 -1.58 52737
Frankfurt EUR 1.67 -0.03 -1.88 -
München EUR 1.64 -0.03 -1.56 -
Hannover EUR 1.64 -0.03 -1.56 -
Düsseldorf EUR 1.67 -0.01 -0.42 -
Hamburg EUR 1.64 -0.03 -1.56 -
Berlin EUR 1.66 -0.03 -1.91 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 148.12 Eröffnung 149.11
Diff. absolut -0.80 Tages-Hoch 149.98
Diff. % -0.54 % Tages-Tief 147.96
Geld 148.10 Vol. Geld 1741
Brief 148.12 Vol. Brief 1282
Volumen 1588768 Umsatz 236442864.51
Schlusskurs vom 21.06.2019 148.92 Volatilität in % 23.39
Börse CHI-X Letzter Handel 24.06.2019 / 10:38
Währung GBp Aktualisierungsstand 24.06.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.55% 170.2 145.4
1 Woche -0.09% 153.8 148.9
1 Monat -5.21% 157.2 147.5
3 Monate -7.40% 170.2 147.5
6 Monate 0.95% 170.2 145.0
1 Jahr -21.69% 196.8 145.0
3 Jahre -17.63% 244.3 121.2
13
SMI
17.72
-8.32
SMI
-26.25
-10.68
-0.55
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":18.493499334784,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":-0.55,"chartHeight":7.9837283408602,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 28.97 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX