04.12.2021 04:56:31
BARCLAYS BANK (CHI-X)
185.98
GBp
-1.28
-0.68%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 186.07 -1.17 -0.62 11932306
CHI-X GBp 185.98 -1.28 -0.68 4652463
Turquoise GBp 185.94 -1.38 -0.74 1674695
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.21 -0.02 -0.89 28083
Nasdaq other OTC USD 2.48 0.01 0.59 223455
Tradegate EUR 2.19 -0.04 -1.86 17155
Frankfurt EUR 2.23 0.01 0.63 -
Düsseldorf EUR 2.19 -0.03 -1.15 -
Hamburg EUR 2.16 -0.02 -0.96 -
München EUR 2.22 0.01 0.32 -
Berlin EUR 2.19 -0.04 -1.91 -
Hannover EUR 2.16 -0.02 -0.96 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 185.98 Eröffnung 188.60
Diff. absolut -1.28 Tages-Hoch 189.70
Diff. % -0.68 % Tages-Tief 184.84
Geld 185.90 Vol. Geld 1430
Brief 186.02 Vol. Brief 1430
Volumen 4652463 Umsatz 868362846.54
Schlusskurs vom 02.12.2021 187.26 Volatilität in % 31.49
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung GBp Aktualisierungsstand 04.12.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.77% 203.8 130.2
1 Woche -4.38% 190.0 180.6
1 Monat -5.67% 200.8 180.6
3 Monate 0.95% 203.8 174.3
6 Monate 0.52% 203.8 156.9
1 Jahr 27.74% 203.8 130.2
3 Jahre 15.69% 203.8 73.1
21.75
26.51
1.13
26.77
13.77
SMI
-18.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.75,"chartHeight":25.995123965609,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-18.02,"chartHeight":24.95216215846,"year":2020,"ID_NOTATION":"20179348"},"2021":{"performance":26.77,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"20179348"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.66 Mrd. EUR
KGV 2020 16.61
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE