14.12.2019 03:28:28
HARGREAVES LANSDOWN (CHI-X)
1958.00
GBp
44.00
2.30%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1958.00 44.00 2.30 564789
CHI-X GBp 1958.00 44.00 2.30 412745
Turquoise GBp 1957.00 41.50 2.17 81408
Nasdaq other OTC USD 26.33 3.95 17.65 100
Frankfurt EUR 22.97 1.25 5.76 -
München EUR 22.96 0.55 2.45 -
Düsseldorf EUR 23.54 1.12 5.00 -
Berlin EUR 22.39 1.13 5.32 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1958.00 Eröffnung 2052.00
Diff. absolut 44.00 Tages-Hoch 2185.00
Diff. % 2.30 % Tages-Tief 1956.50
Geld 1957.50 Vol. Geld 190
Brief 1963.00 Vol. Brief 180
Volumen 412745 Umsatz 833944611.25
Schlusskurs vom 12.12.2019 1914.00 Volatilität in % 33.01
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 14.12.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.38% 2448.0 1624.0
1 Woche 6.88% 2185.0 1800.0
1 Monat 12.34% 2185.0 1701.5
3 Monate -4.44% 2185.0 1701.5
6 Monate 4.32% 2185.0 1701.5
1 Jahr 6.73% 2448.0 1624.0
3 Jahre 60.89% 2448.0 1204.0
48.85
13
1.6
SMI
6.38
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":22,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":1.6,"chartHeight":9.4748842776146,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":6.38,"chartHeight":15.77721257566,"year":2019,"ID_NOTATION":"20179128"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.398
Börsenwert 10.3 Mrd. EUR
KGV 2018 36.86
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE