21.08.2019 20:35:01
PROVIDENT FINANCIAL (CHI-X)
375.80
GBp
4.40
1.18%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 375.80 4.40 1.18 78710
BATS Europe GBp 376.00 4.85 1.31 28514
Turquoise GBp 376.00 4.60 1.24 15735
Tradegate EUR 4.09 -0.03 -0.82 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.00 -0.03 -0.75 -
Düsseldorf EUR 4.03 0.03 0.65 -
Berlin EUR 4.04 0.04 0.87 -
Kursdaten
Kurs 375.80 Eröffnung 368.90
Diff. absolut 4.40 Tages-Hoch 380.20
Diff. % 1.18 % Tages-Tief 368.90
Geld 360.40 Vol. Geld 5885
Brief 376.00 Vol. Brief 503
Volumen 78710 Umsatz 29465618.9
Schlusskurs vom 20.08.2019 371.40 Volatilität in % 44.71
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.87% 664.8 351.9
1 Woche 4.22% 380.2 351.9
1 Monat -6.89% 454.7 351.9
3 Monate -22.11% 542.2 351.9
6 Monate -26.49% 635.8 351.9
1 Jahr -43.84% 705.2 351.9
3 Jahre -82.04% 2489.2 314.6
13
SMI
16.83
-67.68
SMI
-13.25
-10.68
-34.87
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":22.634734322328,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-34.87,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 12.38
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX