17.06.2019 05:13:26
PROVIDENT FINANCIAL (CHI-X)
444.10
GBp
-12.50
-2.74%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 444.10 -12.50 -2.74 28603
BATS Europe GBp 444.00 -13.00 -2.84 8972
Turquoise GBp 444.10 -12.90 -2.82 7038
Tradegate EUR 5.03 -0.16 -3.01 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 5.05 -0.15 -2.81 -
Düsseldorf EUR 4.89 -0.16 -3.15 -
Berlin EUR 4.90 -0.19 -3.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 443.30 Vol. Geld 370
Brief 446.10 Vol. Brief 1754
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 456.60 Volatilität in % 44.75
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 17.06.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.03% 664.8 435.7
1 Woche -13.02% 529.8 440.1
1 Monat -7.81% 542.2 435.7
3 Monate -21.87% 585.0 435.7
6 Monate -26.62% 664.8 435.7
1 Jahr -31.57% 716.0 435.7
3 Jahre -76.62% 2489.2 314.6
13
SMI
16.83
-67.68
SMI
-13.25
-10.68
-23.03
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":21.516252753431,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-23.03,"chartHeight":24.352635498433,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX