05.06.2020 11:48:38
PROVIDENT FINANCIAL (CHI-X)
220.40
GBp
18.60
9.22%
05.06.2020 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 227.40 25.20 12.46 10642
CHI-X GBp 220.40 18.60 9.22 34972
Turquoise GBp 221.60 19.80 9.81 16584
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.26 -0.06 -2.58 3
Düsseldorf EUR 2.24 -0.01 -0.62 -
Frankfurt EUR 2.23 -0.03 -1.50 -
Berlin EUR 2.23 -0.03 -1.33 -
Kursdaten
Kurs 220.40 Eröffnung 207.60
Diff. absolut 18.60 Tages-Hoch 229.20
Diff. % 9.22 % Tages-Tief 207.00
Geld 220.40 Vol. Geld 468
Brief 223.20 Vol. Brief 335
Volumen 34972 Umsatz 7590022.2
Schlusskurs vom 04.06.2020 201.80 Volatilität in % 72.42
Börse CHI-X Letzter Handel 05.06.2020 / 11:33
Währung GBp Aktualisierungsstand 05.06.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.03% 493.1 138.0
1 Woche 8.09% 214.2 190.1
1 Monat 16.78% 214.2 140.7
3 Monate -51.57% 423.9 138.0
6 Monate -52.45% 493.1 138.0
1 Jahr -54.74% 542.2 138.0
3 Jahre -90.99% 2249.2 138.0
SMI
26.51
SMI
-13.25
-10.68
-19.01
SMI
-56.03
-5.1
2018
2019
2020
{"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-19.01,"chartHeight":20.751938040493,"year":2019,"ID_NOTATION":"20178820"},"2020":{"performance":-56.03,"chartHeight":22,"year":2020,"ID_NOTATION":"20178820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE