22.02.2020 14:11:44
ULTRA ELECTRONICS (CHI-X)
2138.00
GBp
-6.00
-0.28%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2138.00 -6.00 -0.28 25757
CHI-X GBp 2138.00 -6.00 -0.28 7883
Turquoise GBp 2140.00 -2.00 -0.09 5118
Nasdaq other OTC USD 29.05 0.15 0.52 933
Frankfurt EUR 25.30 -0.02 -0.08 -
Düsseldorf EUR 25.38 0.12 0.48 -
Kursdaten
Kurs 2138.00 Eröffnung 2156.00
Diff. absolut -6.00 Tages-Hoch 2162.00
Diff. % -0.28 % Tages-Tief 2136.00
Geld 2114.00 Vol. Geld 1231
Brief 2140.00 Vol. Brief 50
Volumen 7883 Umsatz 16939842
Schlusskurs vom 20.02.2020 2144.00 Volatilität in % 28.40
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 22.02.2020 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.75% 2302.0 2102.0
1 Woche -0.56% 2178.0 2124.0
1 Monat -6.06% 2300.0 2124.0
3 Monate 0.38% 2302.0 1985.0
6 Monate -3.43% 2302.0 1856.0
1 Jahr 65.22% 2302.0 1214.0
3 Jahre 9.36% 2302.0 1139.0
SMI
64.62
26.51
0.75
4.65
-3.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.62,"chartHeight":25.264520606744,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":64.62,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20178709"},"2020":{"performance":0.75,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"20178709"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2019 21.86
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE