14.10.2019 07:44:51
ULTRA ELECTRONICS (CHI-X)
1958.00
GBp
-5.00
-0.25%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1958.00 -5.00 -0.25 34046
BATS Europe GBp 1959.00 -5.00 -0.25 54827
Turquoise GBp 1957.00 -6.00 -0.31 18726
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Düsseldorf EUR 22.20 0.46 2.12 -
Frankfurt EUR 22.26 0.56 2.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1957.00 Vol. Geld 442
Brief 1964.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 1963.00 Volatilität in % 32.52
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung GBp Aktualisierungsstand 14.10.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.04% 2284.0 1214.0
1 Woche -1.81% 2018.0 1924.5
1 Monat -9.77% 2175.0 1924.5
3 Monate 13.24% 2284.0 1712.0
6 Monate 25.51% 2284.0 1508.0
1 Jahr 32.66% 2284.0 1214.0
3 Jahre 3.27% 2284.0 1139.0
13
SMI
50.04
18.84
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":14.074383903448,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":50.04,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.88
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX