12.12.2019 11:47:17
ULTRA ELECTRONICS (CHI-X)
2060.00
GBp
-12.00
-0.58%
12.12.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2060.12 -9.88 -0.48 2799
CHI-X GBp 2060.00 -12.00 -0.58 2564
Turquoise GBp 2060.00 -14.00 -0.68 1000
Nasdaq other OTC USD 27.00 5.80 27.36 685
Frankfurt EUR 24.18 -0.24 -0.98 -
Düsseldorf EUR 24.18 -0.22 -0.90 -
Kursdaten
Kurs 2060.00 Eröffnung 2061.00
Diff. absolut -12.00 Tages-Hoch 2078.00
Diff. % -0.58 % Tages-Tief 2046.00
Geld 2060.00 Vol. Geld 563
Brief 2070.00 Vol. Brief 68
Volumen 2564 Umsatz 5273599
Schlusskurs vom 11.12.2019 2072.00 Volatilität in % 30.03
Börse CHI-X Letzter Handel 12.12.2019 / 11:28
Währung GBp Aktualisierungsstand 12.12.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.77% 2284.0 1214.0
1 Woche 3.08% 2086.0 1985.0
1 Monat -2.17% 2186.0 1985.0
3 Monate -4.52% 2186.0 1856.0
6 Monate 28.46% 2284.0 1575.0
1 Jahr 56.14% 2284.0 1214.0
3 Jahre 9.51% 2284.0 1139.0
13
SMI
58.77
23.44
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":13.249414463141,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":58.77,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2018 29.86
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE