28.09.2020 23:30:14
ULTRA ELECTRONICS (CHI-X)
2108.00
GBp
22.00
1.05%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2106.00 18.00 0.86 37960
CHI-X GBp 2108.00 22.00 1.05 9978
Turquoise GBp 2106.00 20.00 0.96 6278
Nasdaq other OTC USD 32.31 7.06 27.95 2000
Frankfurt EUR 22.94 0.42 1.86 -
Düsseldorf EUR 22.94 0.68 3.05 -
Kursdaten
Kurs 2108.00 Eröffnung 2112.00
Diff. absolut 22.00 Tages-Hoch 2114.00
Diff. % 1.05 % Tages-Tief 2088.00
Geld 2104.00 Vol. Geld 80
Brief 2118.00 Vol. Brief 266
Volumen 9978 Umsatz 20978859
Schlusskurs vom 25.09.2020 2086.00 Volatilität in % 37.34
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung GBp Aktualisierungsstand 28.09.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.66% 2510.0 1450.0
1 Woche 0.57% 2122.0 2024.0
1 Monat -9.99% 2362.0 2024.0
3 Monate 4.46% 2510.0 1912.0
6 Monate 10.37% 2510.0 1816.0
1 Jahr 3.74% 2510.0 1450.0
3 Jahre 19.10% 2510.0 1139.0
SMI
64.62
26.51
SMI
-3.62
-10.68
SMI
-0.66
-2.9
2018
2019
2020
{"2018":{"performance":-3.62,"chartHeight":13.195095867481,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":64.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20178709"},"2020":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20178709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 20.06
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE