19.09.2021 03:23:55
ALLENA PHARMACEUTICALS
0.97
USD
0.0055
0.57%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.97 0.01 0.57 1498211
Tradegate EUR 0.86 0.02 2.61 24300
Frankfurt EUR 0.80 -0.01 -1.57 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.85 0.04 4.41 -
Kursdaten
Kurs 0.97 Eröffnung 0.98
Diff. absolut 0.0055 Tages-Hoch 1.02
Diff. % 0.57 % Tages-Tief 0.9605
Geld 0.99 Vol. Geld 1000
Brief 1.01 Vol. Brief 1000
Volumen 1498211 Umsatz 1497320.405527
Schlusskurs vom 16.09.2021 0.9645 Volatilität in % 89.22
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.22% 2.8 0.8
1 Woche -5.83% 1.1 0.9
1 Monat 5.65% 1.1 0.8
3 Monate -25.38% 1.4 0.8
6 Monate -43.93% 1.7 0.8
1 Jahr -29.20% 2.8 0.8
3 Jahre -90.66% 11.8 0.5
26.51
1.13
11.51
-50
SMI
-52.59
SMI
-24.22
SMI
2019
2020
2021
{"2019":{"performance":-50,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"201783072"},"2020":{"performance":-52.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-24.22,"chartHeight":25.32143554371,"year":2021,"ID_NOTATION":"201783072"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS