28.10.2021 09:56:10
BURBERRY GROUP (CHI-X)
1891.50
GBp
-1.00
-0.05%
28.10.2021 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1891.50 -1.00 -0.05 9352
CHI-X GBp 1891.50 -1.00 -0.05 12307
Turquoise GBp 1892.50 -0.50 -0.03 2554
Tradegate EUR 22.40 -0.20 -0.89 70
Nasdaq other OTC USD 25.24 -0.37 -1.45 2812
Frankfurt EUR 22.40 -0.20 -0.89 -
Hamburg EUR 22.40 -0.20 -0.89 -
München EUR 22.40 -0.20 -0.89 -
Berlin EUR 22.40 -0.20 -0.89 -
Düsseldorf EUR 22.20 0.00 0.00 -
Hannover EUR 22.40 -0.20 -0.89 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PSNL GOODS(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1891.50 Eröffnung 1900.50
Diff. absolut -1.00 Tages-Hoch 1900.50
Diff. % -0.05 % Tages-Tief 1883.00
Geld 1890.00 Vol. Geld 245
Brief 1893.00 Vol. Brief 193
Volumen 12307 Umsatz 23289221
Schlusskurs vom 27.10.2021 1892.50 Volatilität in % 30.87
Börse CHI-X Letzter Handel 28.10.2021 / 09:41
Währung GBp Aktualisierungsstand 28.10.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.58% 2268.0 1673.5
1 Woche 1.47% 1917.0 1848.5
1 Monat 3.70% 1919.0 1775.0
3 Monate -9.32% 2199.0 1724.0
6 Monate -8.35% 2268.0 1724.0
1 Jahr 33.93% 2268.0 1331.0
3 Jahre 9.93% 2362.0 1020.0
28.87
26.51
1.13
5.58
12.93
SMI
-19.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20178261"},"2020":{"performance":-19.69,"chartHeight":23.578983975204,"year":2020,"ID_NOTATION":"20178261"},"2021":{"performance":5.58,"chartHeight":17.100947977356,"year":2021,"ID_NOTATION":"20178261"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.501
Börsenwert 9.14 Mrd. EUR
KGV 2020 60.27
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE