19.09.2020 20:02:46
BEFESA
33.90
EUR
0.75
2.26%
18.09.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.90 0.75 2.26 69363
BATS Europe EUR 33.50 0.40 1.21 21136
CHI-X EUR 33.45 0.35 1.06 40285
Tradegate EUR 33.90 0.70 2.11 216
Frankfurt EUR 33.05 0.20 0.61 -
Düsseldorf EUR 33.00 0.20 0.61 -
Berlin EUR 33.05 0.15 0.46 -
EUR 30.00 0.00 0.00 -
Hannover EUR 33.05 0.20 0.61 -
Hamburg EUR 33.00 0.20 0.61 -
München EUR 33.15 0.00 0.00 -
Kursdaten
Kurs 33.90 Eröffnung 33.00
Diff. absolut 0.75 Tages-Hoch 33.90
Diff. % 2.26 % Tages-Tief 33.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69363 Umsatz 2343711.75
Schlusskurs vom 17.09.2020 33.15 Volatilität in % 40.78
Börse Xetra Letzter Handel 18.09.2020 / 17:37
Währung EUR Aktualisierungsstand 19.09.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.79% 38.7 22.8
1 Woche -0.44% 34.6 32.8
1 Monat 6.77% 35.9 31.4
3 Monate 1.04% 36.2 31.4
6 Monate 28.90% 36.2 22.8
1 Jahr 4.31% 38.7 22.8
3 Jahre 0.00% 46.6 22.8
SMI
0.13
26.51
SMI
-8.42
-10.68
SMI
-10.79
-0.73
2018
2019
2020
{"2018":{"performance":-8.42,"chartHeight":17.041363666876,"year":2018,"ID_NOTATION":"201771469"},"2019":{"performance":0.13,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"201771469"},"2020":{"performance":-10.79,"chartHeight":18.171410142563,"year":2020,"ID_NOTATION":"201771469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER