06.12.2019 12:13:05
HELLOFRESH
18.78
EUR
-0.34
-1.78%
06.12.2019 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.78 -0.34 -1.78 84737
BATS Europe EUR 18.78 -0.36 -1.88 69538
CHI-X EUR 18.82 -0.32 -1.67 1668
Tradegate EUR 18.88 -0.12 -0.63 5264
Turquoise EUR 18.96 -0.16 -0.84 160
Frankfurt EUR 18.80 -0.32 -1.67 425
München EUR 19.04 0.08 0.42 5
Berlin EUR 19.00 0.04 0.21 -
Nasdaq other OTC USD 20.20 0.05 0.25 233
Hannover EUR 19.02 0.64 3.48 -
EUR 18.58 0.38 2.09 108
Düsseldorf EUR 19.02 -0.08 -0.42 50
Hamburg EUR 19.02 0.22 1.17 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 18.78 Eröffnung 19.06
Diff. absolut -0.34 Tages-Hoch 19.20
Diff. % -1.78 % Tages-Tief 18.76
Geld 18.74 Vol. Geld 366
Brief 18.78 Vol. Brief 333
Volumen 84737 Umsatz 1607794.88
Schlusskurs vom 05.12.2019 19.12 Volatilität in % 50.10
Börse Xetra Letzter Handel 06.12.2019 / 11:54
Währung EUR Aktualisierungsstand 06.12.2019 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 212.93% 19.2 5.8
1 Woche 3.35% 19.2 17.4
1 Monat 24.80% 19.2 15.3
3 Monate 55.95% 19.2 11.2
6 Monate 121.55% 19.2 8.0
1 Jahr 125.07% 19.2 5.8
3 Jahre 0.00% 19.2 5.8
Benchmark:
12.26
13
SMI
212.93
22.95
SMI
-47.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.26,"chartHeight":18.973173238389,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-47.73,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":212.93,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"201771464"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 3.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER