09.07.2020 13:52:39
HELLOFRESH
51.80
EUR
0.65
1.27%
09.07.2020 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.80 0.65 1.27 199181
BATS Europe EUR 51.85 0.70 1.37 61098
CHI-X EUR 51.80 0.70 1.37 105043
Turquoise EUR 51.85 0.70 1.37 55723
Tradegate EUR 51.85 0.65 1.27 19136
Frankfurt EUR 51.85 0.70 1.37 519
Nasdaq other OTC USD 58.00 0.12 0.21 2611
München EUR 51.95 1.05 2.06 300
Hamburg EUR 51.05 -0.15 -0.29 -
Düsseldorf EUR 51.95 0.70 1.37 20
Berlin EUR 52.05 1.05 2.06 48
EUR 50.45 0.00 0.00 -
Hannover EUR 51.20 -0.20 -0.39 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 51.80 Eröffnung 51.50
Diff. absolut 0.65 Tages-Hoch 52.20
Diff. % 1.27 % Tages-Tief 51.15
Geld 51.80 Vol. Geld 302
Brief 51.90 Vol. Brief 1013
Volumen 199181 Umsatz 10320234.2
Schlusskurs vom 08.07.2020 51.15 Volatilität in % 59.46
Börse Xetra Letzter Handel 09.07.2020 / 13:37
Währung EUR Aktualisierungsstand 09.07.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 174.12% 52.8 16.1
1 Woche 2.20% 52.8 49.5
1 Monat 45.98% 52.8 34.3
3 Monate 92.29% 52.8 26.1
6 Monate 156.52% 52.8 16.1
1 Jahr 489.97% 52.8 8.1
3 Jahre 0.00% 52.8 5.8
Benchmark:
SMI
202.92
26.51
174.12
SMI
-47.73
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-47.73,"chartHeight":22,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":202.92,"chartHeight":22,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":174.12,"chartHeight":22,"year":2020,"ID_NOTATION":"201771464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER