Barry Callebaut | 1'338.00 | +4.69% |
SGS | 81.46 | +1.22% |
BKW | 141.50 | +0.78% |
PSP Swiss Property | 114.60 | +0.17% |
Clariant | 13.15 | +0.08% |
Siegfried | 889.00 | -0.11% |
Swiss Prime Site | 85.10 | -0.12% |
Nestlé | 92.28 | -0.24% |
Galenica | 70.35 | -0.35% |
Givaudan | 3'876.00 | -0.49% |
Swiss Re | 99.20 | -7.64% |
Temenos | 70.50 | -3.95% |
Straumann | 134.60 | -3.44% |
Adecco | 30.82 | -3.08% |
Julius Bär | 47.46 | -2.92% |
UBS | 25.51 | -2.82% |
Avolta | 34.56 | -2.76% |
Kühne + Nagel | 248.50 | -2.51% |
Accelleron | 34.96 | -2.40% |
VAT Group | 480.30 | -2.28% |
Swiss Re | 99.18 | -7.65% |
UBS | 25.50 | -2.86% |
Kühne + Nagel | 248.50 | -2.51% |
Partners Group | 1'252.50 | -2.26% |
Logitech | 73.00 | -2.20% |
Novartis | 84.83 | -1.93% |
Alcon | 73.34 | -1.93% |
Lonza | 524.00 | -1.87% |
Sonova | 252.90 | -1.86% |
Zurich Insurance Group | 446.70 | -1.54% |
CI Com | 1.58 | +18.80% |
Kinarus | 0.00 | +5.88% |
Barry Callebaut | 1'336.00 | +4.54% |
Zwahlen & Mayr | 140.00 | +4.48% |
Meyer Burger | 0.01 | +4.12% |
Fundamenta Real Estate | 16.10 | +1.90% |
Asmallworld | 1.54 | +1.32% |
Skan | 82.80 | +1.22% |
SGS | 81.46 | +1.22% |
Varia US Properties | 35.20 | +1.15% |
CPH | 85.40 | +0.95% |
Basilea | 41.05 | +0.86% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.60 | -0.20% |
SBI Inland | 135.11 | -0.24% |
SBI Inland Eidg. | 212.35 | -0.37% |
SBI Ausland | 128.06 | -0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.70 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.80 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.26% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.20% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.75% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | - | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +36.09% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.44% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.31% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.20% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -3.11% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.43% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0629 | 1.0630 | +0.04% |
USD/JPY | 154.6200 | 154.6300 | +0.25% |
britischen Pfund in US-Dollar | 1.2447 | 1.2449 | +0.02% |
USD/CHF | 0.9132 | 0.9136 | +0.15% |
Australische Dollar in US-Dollar | 0.6415 | 0.6415 | -0.42% |
USD/CAD | 1.3795 | 1.3796 | +0.04% |
NZD/USD | 0.5886 | 0.5887 | -0.32% |
GBP/EUR | 1.1710 | 1.1713 | -0.01% |
EUR/CHF | 0.9707 | 0.9708 | +0.19% |
EUR/JYP | 164.3480 | 164.3560 | +0.29% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'749.87 | -4.83% |
Ethereum/USD | 3'064.35 | -5.21% |
Binance Coin/USD | 540.95 | -6.51% |
Solana/USD | 133.92 | -11.38% |
Ripple/USD | 0.4894 | -4.41% |
Terra/USD | 0.6011 | -6.19% |
Gold USD/Uz | 2'373.63 | -0.39% |
Silber | 28.34 | -1.97% |
Palladium | 1'020.50 | -1.69% |
Platin | 968.00 | +0.05% |
Gold pro Kg in Franken | 69'701.00 | -0.19% |
Silber CHF/Kg | 833.50 | -1.65% |
Palladium CHF/Kg | 29'967.00 | -1.49% |
Platin CHF/Kg | 28'425.00 | +0.25% |