19.02.2019 21:15:32
BAE SYSTEMS (CHI-X)
510.90
GBp
-13.70
-2.61%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 511.00 -13.40 -2.56 827232
CHI-X GBp 510.90 -13.70 -2.61 2028594
Turquoise GBp 510.80 -13.80 -2.63 456158
Nasdaq other OTC USD 6.56 -0.24 -3.53 15601
Tradegate EUR 5.89 -0.16 -2.58 1369
Frankfurt EUR 6.01 -0.10 -1.60 560
Düsseldorf EUR 5.90 -0.10 -1.73 -
München EUR 5.99 0.00 0.00 -
Berlin EUR 5.98 -0.04 -0.73 -
Kursdaten
Kurs 510.90 Eröffnung 524.00
Diff. absolut -13.70 Tages-Hoch 525.40
Diff. % -2.61 % Tages-Tief 510.10
Geld 510.60 Vol. Geld 710
Brief 511.00 Vol. Brief 423
Volumen 2028594 Umsatz 1047220304.4
Schlusskurs vom 18.02.2019 524.60 Volatilität in % 20.77
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 19.02.2019 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.04% 530.3 453.8
1 Woche -0.91% 530.3 510.1
1 Monat 0.29% 530.3 504.6
3 Monate -1.67% 530.3 441.4
6 Monate -18.26% 643.6 441.4
1 Jahr -13.73% 680.2 441.4
3 Jahre 1.27% 682.5 441.4
13
SMI
11.04
9.81
-2.37
SMI
-19.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":15.292281267515,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":-19.79,"chartHeight":28.419426404623,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":11.04,"chartHeight":24.809320171276,"year":2019,"ID_NOTATION":"20176490"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.2 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE