05.12.2020 07:15:01
BAE SYSTEMS (CHI-X)
520.80
GBp
-10.80
-2.03%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 521.20 -10.60 -1.99 1369674
CHI-X GBp 520.80 -10.80 -2.03 1392787
Turquoise GBp 521.00 -10.60 -1.99 862363
Nasdaq other OTC USD 7.08 -0.10 -1.46 2781
Tradegate EUR 5.84 -0.17 -2.90 24681
Xetra EUR 5.84 -0.16 -2.63 18075
Frankfurt EUR 5.93 0.08 1.33 1645
München EUR 5.92 0.02 0.34 815
Düsseldorf EUR 5.80 -0.09 -1.53 -
Berlin EUR 5.98 0.18 3.03 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 520.80 Eröffnung 532.00
Diff. absolut -10.80 Tages-Hoch 535.00
Diff. % -2.03 % Tages-Tief 520.80
Geld 520.60 Vol. Geld 480
Brief 521.00 Vol. Brief 593
Volumen 1392787 Umsatz 737293533.6
Schlusskurs vom 03.12.2020 531.60 Volatilität in % 38.04
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung GBp Aktualisierungsstand 05.12.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.08% 672.6 396.1
1 Woche 3.11% 535.0 497.1
1 Monat 17.67% 535.0 427.3
3 Monate 3.05% 539.3 396.1
6 Monate 1.98% 545.8 396.1
1 Jahr -5.48% 672.6 396.1
3 Jahre -6.42% 680.2 396.1
SMI
24.34
26.51
SMI
-19.79
-10.68
SMI
-8.08
-2.38
2018
2019
2020
{"2018":{"performance":-19.79,"chartHeight":20.935160448282,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"20176490"},"2020":{"performance":-8.08,"chartHeight":16.853555857524,"year":2020,"ID_NOTATION":"20176490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.800
Börsenwert 18.81 Mrd. EUR
KGV 2019 12.15
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE