18.04.2019 13:18:57
BAE SYSTEMS (CHI-X)
494.70
GBp
-16.90
-3.30%
18.04.2019 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 494.85 -16.95 -3.31 320433
CHI-X GBp 494.70 -16.90 -3.30 1468662
Turquoise GBp 495.00 -16.60 -3.24 94161
Tradegate EUR 5.84 -0.12 -1.95 2705
Nasdaq other OTC USD 6.69 -0.02 -0.30 3531
Frankfurt EUR 5.80 -0.20 -3.27 625
München EUR 5.93 -0.08 -1.33 -
Berlin EUR 5.75 -0.19 -3.20 -
Düsseldorf EUR 5.78 -0.14 -2.33 -
Kursdaten
Kurs 494.70 Eröffnung 500.20
Diff. absolut -16.90 Tages-Hoch 500.60
Diff. % -3.30 % Tages-Tief 493.10
Geld 494.50 Vol. Geld 1001
Brief 494.80 Vol. Brief 1959
Volumen 1468662 Umsatz 729470807.8
Schlusskurs vom 17.04.2019 511.60 Volatilität in % 22.12
Börse CHI-X Letzter Handel 18.04.2019 / 13:08
Währung GBp Aktualisierungsstand 18.04.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.19% 530.3 451.2
1 Woche 1.63% 514.4 502.4
1 Monat 7.41% 514.4 451.2
3 Monate 2.88% 530.3 451.2
6 Monate -8.68% 559.0 441.4
1 Jahr -14.90% 680.2 441.4
3 Jahre 0.02% 682.5 441.4
13
SMI
11.19
13.85
-2.37
SMI
-19.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":12.578525547339,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":-19.79,"chartHeight":23.376138250257,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":11.19,"chartHeight":20.475339820253,"year":2019,"ID_NOTATION":"20176490"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.93 Mrd. EUR
KGV 2018 14.69
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE