| ABB | 44.33 | +6.26% |
| Barry Callebaut | 1'394.00 | +4.26% |
| Adecco | 31.34 | +2.22% |
| PSP Swiss Property | 116.80 | +1.65% |
| BKW | 141.60 | +1.51% |
| Georg Fischer | 64.05 | +1.26% |
| Temenos | 67.50 | +1.12% |
| Avolta | 34.38 | +1.06% |
| Julius Bär | 48.41 | +1.04% |
| Swissquote | 250.40 | +0.97% |
| Partners Group | 1'203.00 | -3.26% |
| Richemont | 128.45 | -2.50% |
| Lonza | 510.20 | -2.34% |
| Tecan | 321.80 | -2.31% |
| Bachem | 78.55 | -2.18% |
| Accelleron | 34.72 | -1.87% |
| VAT Group | 472.20 | -1.01% |
| Logitech | 71.84 | -0.66% |
| Zurich Insurance Group | 443.00 | -0.61% |
| Swisscom | 511.00 | -0.58% |
| Partners Group | 1'203.00 | -3.26% |
| Richemont | 128.45 | -2.50% |
| Lonza | 510.20 | -2.34% |
| Logitech | 71.84 | -0.66% |
| Zurich Insurance Group | 443.00 | -0.61% |
| Swisscom | 511.00 | -0.58% |
| Swiss Life | 608.20 | -0.56% |
| Novartis | 84.52 | -0.39% |
| Holcim | 77.82 | -0.33% |
| Sonova | 248.70 | -0.32% |
| Adval Tech | 100.00 | +8.70% |
| Idorsia | 1.95 | +7.14% |
| Arbonia | 12.38 | +6.17% |
| Evolva | 1.00 | +6.16% |
| Barry Callebaut | 1'394.00 | +4.26% |
| Relief Therapeutics | 1.26 | +3.70% |
| Jungfraubahn | 195.20 | +3.06% |
| Ina Invest | 18.45 | +2.79% |
| Implenia | 34.80 | +2.65% |
| Fundamenta Real Estate | 16.40 | +2.50% |
| Landis+Gyr | 69.90 | +2.49% |
| Peach Property | 9.16 | +2.35% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7540 | -0.0041 |
| Deutschland | 3.00 | -0.04 |
| Euro | 2.47 | -0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.65 | +0.01% |
| SBI Inland | 135.18 | - |
| SBI Inland Eidg. | 212.64 | -0.01% |
| SBI Ausland | 128.04 | +0.03% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.57% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.73% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.07% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -9.23% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -17.11% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -4.62% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.39% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.30% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.37% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +6.10% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.92 | +32.65% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.93 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 157.80 | +9.40% |
| TRIGON - New Europe Fund D | 38.86 | +42.08% |
| TRIGON - New Europe Fund E | 59.69 | +41.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.48 | +6.68% |
| UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
| SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
| iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0647 | 1.0648 | -0.21% |
| USD/JPY | 154.6280 | 154.6380 | +0.20% |
| britischen Pfund in US-Dollar | 1.2438 | 1.2439 | -0.13% |
| USD/CHF | 0.9114 | 0.9118 | +0.10% |
| Australische Dollar in US-Dollar | 0.6421 | 0.6422 | -0.21% |
| USD/CAD | 1.3771 | 1.3776 | +0.01% |
| NZD/USD | 0.5899 | 0.5905 | -0.25% |
| GBP/EUR | 1.1679 | 1.1685 | +0.09% |
| EUR/CHF | 0.9709 | 0.9712 | -0.08% |
| EUR/JYP | 164.6200 | 164.6600 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'668.81 | +1.98% |
| Ethereum/USD | 3'032.91 | +0.22% |
| Binance Coin/USD | 549.25 | +2.93% |
| Solana/USD | 136.72 | +0.86% |
| Ripple/USD | 0.4964 | -0.61% |
| Terra/USD | 0.5979 | -1.71% |
| Gold USD/Uz | 2'380.77 | +0.83% |
| Silber | 28.28 | +0.14% |
| Palladium | 1'026.50 | +0.15% |
| Platin | 942.50 | -0.05% |
| Gold pro Kg in Franken | 69'789.00 | +0.95% |
| Silber CHF/Kg | 829.50 | +0.24% |
| Palladium CHF/Kg | 30'091.00 | +0.26% |
| Platin CHF/Kg | 27'628.00 | +0.06% |
Finanz und Wirtschaft 
