22.08.2019 15:37:22
PRUDENTIAL (CHI-X)
1383.00
GBp
-33.00
-2.33%
22.08.2019 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1383.00 -33.00 -2.33 728711
BATS Europe GBp 1383.00 -33.00 -2.33 336440
Turquoise GBp 1384.00 -32.00 -2.26 116544
Nasdaq other OTC USD 17.05 0.18 1.07 3098
Tradegate EUR 15.27 -0.28 -1.77 1100
Frankfurt EUR 15.45 -0.25 -1.59 150
Hamburg EUR 15.19 -0.27 -1.72 -
München EUR 15.31 -0.34 -2.20 2
Berlin EUR 15.46 0.10 0.68 -
Düsseldorf EUR 15.21 -0.39 -2.50 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs 1383.00 Eröffnung 1394.00
Diff. absolut -33.00 Tages-Hoch 1395.50
Diff. % -2.33 % Tages-Tief 1381.50
Geld 1382.50 Vol. Geld 1616
Brief 1383.50 Vol. Brief 2143
Volumen 728711 Umsatz 1011645675.5
Schlusskurs vom 21.08.2019 1416.00 Volatilität in % 25.80
Börse CHI-X Letzter Handel 22.08.2019 / 15:22
Währung GBp Aktualisierungsstand 22.08.2019 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.82% 1792.0 1335.5
1 Woche -0.49% 1483.0 1393.0
1 Monat -17.43% 1749.0 1393.0
3 Monate -14.21% 1792.0 1393.0
6 Monate -7.51% 1792.0 1393.0
1 Jahr -18.74% 1819.0 1325.0
3 Jahre 2.46% 1989.5 1290.0
17.72
13
SMI
0.82
16.83
SMI
-26.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.72,"chartHeight":24.203814298248,"year":2017,"ID_NOTATION":"20176040"},"2018":{"performance":-26.62,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"20176040"},"2019":{"performance":0.82,"chartHeight":8.68719689654,"year":2019,"ID_NOTATION":"20176040"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.206
Börsenwert 40.01 Mrd. EUR
KGV 2018 11.94
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX