09.04.2020 18:44:54
PRUDENTIAL (CHI-X)
1048.00
GBp
3.00
0.29%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1046.00 2.50 0.24 2246908
CHI-X GBp 1048.00 3.00 0.29 1798129
Turquoise GBp 1047.50 1.50 0.14 1418846
Tradegate EUR 12.29 0.22 1.82 8320
Nasdaq other OTC USD 12.64 1.34 11.81 1902
Frankfurt EUR 12.27 0.07 0.57 2200
Xetra EUR 12.60 0.15 1.20 2200
Berlin EUR 11.91 -0.07 -0.54 -
München EUR 12.20 0.00 0.00 -
Düsseldorf EUR 12.38 0.66 5.63 -
Hamburg EUR 12.10 -0.12 -0.94 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1048.00 Eröffnung 1075.00
Diff. absolut 3.00 Tages-Hoch 1092.00
Diff. % 0.29 % Tages-Tief 1017.50
Geld 1048.00 Vol. Geld 260
Brief 1051.50 Vol. Brief 418
Volumen 1798129 Umsatz 1893931256.75
Schlusskurs vom 08.04.2020 1045.00 Volatilität in % 47.95
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung GBp Aktualisierungsstand 09.04.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.71% 1508.5 683.0
1 Woche 10.72% 1106.0 867.4
1 Monat -12.02% 1151.0 683.0
3 Monate -28.25% 1508.5 683.0
6 Monate -12.73% 1508.5 683.0
1 Jahr -27.09% 1545.4 683.0
3 Jahre -27.70% 1715.7 683.0
SMI
20.89
26.51
SMI
-26.62
-10.68
SMI
-27.71
-11.16
2018
2019
2020
{"2018":{"performance":-26.62,"chartHeight":22,"year":2018,"ID_NOTATION":"20176040"},"2019":{"performance":20.89,"chartHeight":21.181636550652,"year":2019,"ID_NOTATION":"20176040"},"2020":{"performance":-27.71,"chartHeight":22,"year":2020,"ID_NOTATION":"20176040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.676
Börsenwert 31.91 Mrd. EUR
KGV 2019 41.14
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE