11.12.2018 07:35:44
TAYLOR WIMPEY (CHI-X)
129.00
GBp
-5.20
-3.87%
10.12.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 129.00 -5.20 -3.87 4807971
Turquoise GBp 128.85 -5.58 -4.15 1232517
BATS Europe GBp 128.80 -5.40 -4.02 1121203
Tradegate EUR 1.46 -0.04 -2.86 7550
Frankfurt EUR 1.45 -0.03 -2.06 4039
Nasdaq other OTC USD 1.64 -0.14 -7.93 1600
Berlin EUR 1.48 -0.02 -1.04 -
München EUR 1.52 -0.00 -0.07 -
Düsseldorf EUR 1.41 -0.08 -5.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 134.20 Volatilität in % 23.91
Börse CHI-X Letzter Handel 10.12.2018 / 17:29
Währung GBp Aktualisierungsstand 11.12.2018 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.04% 211.8 128.7
1 Woche -3.52% 140.2 128.7
1 Monat -23.58% 168.0 128.7
3 Monate -23.05% 174.8 128.7
6 Monate -32.58% 192.7 128.7
1 Jahr -36.39% 211.8 128.7
3 Jahre -34.55% 211.8 110.0
SMI
35.46
13
SMI
-23.68
-5.58
SMI
-38.04
-8.86
2016
2017
2018
{"2016":{"performance":-23.68,"chartHeight":25.137345546287,"year":2016,"ID_NOTATION":"20175971"},"2017":{"performance":35.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-38.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20175971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.995
Börsenwert 4.92 Mrd. EUR
KGV 2017 12.17
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX