20.05.2019 00:29:42
TAYLOR WIMPEY (CHI-X)
178.10
GBp
0.20
0.11%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 178.10 0.20 0.11 2263831
BATS Europe GBp 178.10 0.35 0.20 1026819
Turquoise GBp 178.00 0.10 0.06 457868
Tradegate EUR 2.04 -0.01 -0.59 -
Frankfurt EUR 2.07 0.04 2.02 1500
Nasdaq other OTC USD 2.33 0.01 0.43 1099
Düsseldorf EUR 2.03 0.00 0.00 -
München EUR 2.06 0.00 0.00 -
Berlin EUR 2.02 0.01 0.30 -
Kursdaten
Kurs 178.10 Eröffnung 178.8750
Diff. absolut 0.20 Tages-Hoch 179.20
Diff. % 0.11 % Tages-Tief 176.90
Geld 177.95 Vol. Geld 6500
Brief 178.55 Vol. Brief 2834
Volumen 2263831 Umsatz 403309996.7
Schlusskurs vom 16.05.2019 177.90 Volatilität in % 27.48
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.72% 192.7 134.2
1 Woche 0.08% 179.2 174.8
1 Monat -5.82% 192.7 174.8
3 Monate 8.37% 192.7 162.0
6 Monate 19.45% 192.7 127.8
1 Jahr -11.88% 206.2 127.8
3 Jahre -8.05% 211.8 110.0
35.46
13
SMI
30.72
14.59
SMI
-33.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.46,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-33.92,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20175971"},"2019":{"performance":30.72,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"20175971"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.442
Börsenwert 6.7 Mrd. EUR
KGV 2018 6.81
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX