29.03.2020 00:34:32
VICTREX (CHI-X)
1998.00
GBp
-18.00
-0.89%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2000.00 -18.00 -0.89 169555
Turquoise GBp 1997.00 -21.00 -1.04 68062
CHI-X GBp 1998.00 -18.00 -0.89 42382
Nasdaq other OTC USD 24.15 2.33 10.68 144
Frankfurt EUR 21.80 1.16 5.62 -
Kursdaten
Kurs 1998.00 Eröffnung 1960.00
Diff. absolut -18.00 Tages-Hoch 2006.00
Diff. % -0.89 % Tages-Tief 1937.00
Geld 1964.00 Vol. Geld 981
Brief 2026.00 Vol. Brief 1326
Volumen 42382 Umsatz 83712977
Schlusskurs vom 26.03.2020 2016.00 Volatilität in % 36.75
Börse CHI-X Letzter Handel 27.03.2020 / 17:30
Währung GBp Aktualisierungsstand 29.03.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.08% 2562.0 1649.0
1 Woche -0.30% 2108.0 1809.0
1 Monat -6.29% 2386.0 1649.0
3 Monate -20.78% 2562.0 1649.0
6 Monate -7.59% 2562.0 1649.0
1 Jahr -7.93% 2562.0 1649.0
3 Jahre 4.33% 3432.0 1649.0
SMI
12.01
26.51
SMI
-13.6
-10.68
SMI
-20.08
-15.26
2018
2019
2020
{"2018":{"performance":-13.6,"chartHeight":19.226001988375,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"20175720"},"2020":{"performance":-20.08,"chartHeight":21.001445655088,"year":2020,"ID_NOTATION":"20175720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 23.23
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE