23.02.2020 14:57:57
VICTREX (CHI-X)
2282.00
GBp
-18.00
-0.78%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2282.00 -18.00 -0.78 29472
CHI-X GBp 2282.00 -18.00 -0.78 14656
Turquoise GBp 2282.00 -18.00 -0.78 8968
Nasdaq other OTC USD 29.25 -0.90 -2.99 2393
Frankfurt EUR 27.00 0.10 0.37 -
Kursdaten
Kurs 2282.00 Eröffnung 2280.00
Diff. absolut -18.00 Tages-Hoch 2302.00
Diff. % -0.78 % Tages-Tief 2276.00
Geld 2274.00 Vol. Geld 100
Brief 2290.00 Vol. Brief 111
Volumen 14656 Umsatz 33525051
Schlusskurs vom 20.02.2020 2300.00 Volatilität in % 27.78
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 23.02.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.72% 2562.0 2202.0
1 Woche -1.38% 2328.0 2232.0
1 Monat -7.24% 2458.0 2202.0
3 Monate -4.60% 2562.0 2202.0
6 Monate 13.99% 2562.0 1926.0
1 Jahr -4.68% 2562.0 1817.0
3 Jahre 19.23% 3432.0 1817.0
SMI
12.01
26.51
4.65
-13.6
-10.68
SMI
-8.72
SMI
2018
2019
2020
{"2018":{"performance":-13.6,"chartHeight":36.811837390109,"year":2018,"ID_NOTATION":"20175720"},"2019":{"performance":12.01,"chartHeight":35.727155993823,"year":2019,"ID_NOTATION":"20175720"},"2020":{"performance":-8.72,"chartHeight":32.934360988787,"year":2020,"ID_NOTATION":"20175720"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2019 23.15
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE