21.11.2019 00:14:19
PENNON GROUP (CHI-X)
926.00
GBp
5.40
0.59%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 925.90 5.10 0.55 264978
CHI-X GBp 926.00 5.40 0.59 122105
Turquoise GBp 926.20 5.60 0.61 87028
Tradegate EUR 10.86 0.06 0.56 835
Nasdaq other OTC USD 11.64 -0.28 -2.39 411
Frankfurt EUR 10.69 -0.21 -1.93 -
Hannover EUR 10.69 -0.21 -1.93 -
Düsseldorf EUR 10.76 0.03 0.28 -
Berlin EUR 10.78 -0.12 -1.06 -
Kursdaten
Kurs 926.00 Eröffnung 922.40
Diff. absolut 5.40 Tages-Hoch 927.00
Diff. % 0.59 % Tages-Tief 912.80
Geld 925.80 Vol. Geld 230
Brief 926.80 Vol. Brief 280
Volumen 122105 Umsatz 112494463.9
Schlusskurs vom 19.11.2019 920.60 Volatilität in % 22.20
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung GBp Aktualisierungsstand 21.11.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.24% 938.4 683.2
1 Woche 0.22% 938.4 903.2
1 Monat 2.59% 938.4 870.0
3 Monate 28.61% 938.4 716.6
6 Monate 31.95% 938.4 694.4
1 Jahr 24.87% 938.4 680.8
3 Jahre 15.53% 947.2 577.4
13
SMI
33.24
23.21
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":15.383874948981,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":18.254585495768,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":33.24,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2018 13.63
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE