22.01.2020 16:34:03
PENNON GROUP (CHI-X)
1106.25
GBp
3.75
0.34%
22.01.2020 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1107.25 5.75 0.52 22843
CHI-X GBp 1106.25 3.75 0.34 47306
Turquoise GBp 1106.50 3.50 0.32 16966
Nasdaq other OTC USD 13.40 1.65 14.04 11200
Tradegate EUR 13.03 -0.09 -0.69 37
Frankfurt EUR 13.00 0.07 0.58 -
Hannover EUR 13.01 0.07 0.54 -
Düsseldorf EUR 12.86 0.09 0.70 -
Berlin EUR 13.07 0.14 1.12 -
Kursdaten
Kurs 1106.25 Eröffnung 1099.00
Diff. absolut 3.75 Tages-Hoch 1108.50
Diff. % 0.34 % Tages-Tief 1097.50
Geld 1105.50 Vol. Geld 59
Brief 1107.00 Vol. Brief 291
Volumen 47306 Umsatz 52164331
Schlusskurs vom 21.01.2020 1102.50 Volatilität in % 24.22
Börse CHI-X Letzter Handel 22.01.2020 / 16:15
Währung GBp Aktualisierungsstand 22.01.2020 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.72% 1123.5 991.8
1 Woche 3.04% 1123.5 1058.5
1 Monat 7.93% 1123.5 991.8
3 Monate 19.55% 1123.5 870.0
6 Monate 47.20% 1123.5 695.2
1 Jahr 45.95% 1123.5 693.4
3 Jahre 42.35% 1123.5 577.4
SMI
48.94
26.51
7.72
2.52
-10.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.85,"chartHeight":35.846219129009,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":48.94,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20175667"},"2020":{"performance":7.72,"chartHeight":32.791261896704,"year":2020,"ID_NOTATION":"20175667"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2019 20.02
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE