19.07.2019 13:10:33
PENNON GROUP (CHI-X)
742.00
GBp
4.90
0.66%
19.07.2019 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 742.00 4.90 0.66 152235
BATS Europe GBp 741.00 3.90 0.53 55206
Turquoise GBp 740.80 3.60 0.49 34712
Tradegate EUR 8.38 0.12 1.45 125
Nasdaq other OTC USD 9.12 -0.17 -1.80 2000
Frankfurt EUR 8.18 -0.15 -1.75 -
Hannover EUR 8.18 0.13 1.56 -
Düsseldorf EUR 8.16 0.08 0.99 -
Berlin EUR 8.22 0.11 1.36 -
Kursdaten
Kurs 742.00 Eröffnung 739.80
Diff. absolut 4.90 Tages-Hoch 744.80
Diff. % 0.66 % Tages-Tief 735.40
Geld 741.60 Vol. Geld 100
Brief 742.60 Vol. Brief 100
Volumen 152235 Umsatz 112784912.2
Schlusskurs vom 18.07.2019 737.10 Volatilität in % 21.49
Börse CHI-X Letzter Handel 19.07.2019 / 12:59
Währung GBp Aktualisierungsstand 19.07.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.06% 799.8 683.2
1 Woche -1.67% 749.2 724.3
1 Monat -4.77% 784.0 724.3
3 Monate 0.83% 784.0 693.4
6 Monate -3.19% 799.8 693.4
1 Jahr -2.16% 799.8 680.8
3 Jahre -18.51% 947.2 577.4
13
SMI
6.06
18.75
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":16.943061668978,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":20.104724513307,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":6.06,"chartHeight":17.17250942682,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX