20.09.2019 10:49:08
PENNON GROUP (CHI-X)
784.40
GBp
3.60
0.46%
20.09.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 784.40 3.60 0.46 27274
BATS Europe GBp 783.80 3.00 0.38 10310
Turquoise GBp 783.20 2.20 0.28 5777
Nasdaq other OTC USD 9.70 0.65 7.18 200
Tradegate EUR 8.90 0.02 0.18 370
Frankfurt EUR 8.83 0.03 0.32 -
Hannover EUR 8.83 0.04 0.43 -
Düsseldorf EUR 8.82 0.07 0.75 -
Berlin EUR 8.94 0.24 2.78 -
Kursdaten
Kurs 784.40 Eröffnung 782.20
Diff. absolut 3.60 Tages-Hoch 790.80
Diff. % 0.46 % Tages-Tief 782.00
Geld 784.60 Vol. Geld 117
Brief 785.60 Vol. Brief 260
Volumen 27274 Umsatz 21474998
Schlusskurs vom 19.09.2019 780.80 Volatilität in % 21.91
Börse CHI-X Letzter Handel 20.09.2019 / 10:33
Währung GBp Aktualisierungsstand 20.09.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.35% 799.8 683.2
1 Woche 3.25% 783.4 749.0
1 Monat 6.93% 783.4 716.6
3 Monate 2.15% 784.0 695.2
6 Monate -1.21% 795.0 693.4
1 Jahr 9.57% 799.8 680.8
3 Jahre -12.47% 947.2 577.4
13
SMI
12.35
19.4
-5.79
SMI
-10.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.79,"chartHeight":16.458661028506,"year":2017,"ID_NOTATION":"20175667"},"2018":{"performance":-10.85,"chartHeight":19.529932210651,"year":2018,"ID_NOTATION":"20175667"},"2019":{"performance":12.35,"chartHeight":20.163182467722,"year":2019,"ID_NOTATION":"20175667"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2018 13.62
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX