18.08.2019 01:36:06
BANKERS INV TRUST (CHI-X)
925.00
GBp
16.00
1.76%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 919.00 8.00 0.88 260
CHI-X GBp 925.00 16.00 1.76 1492
Turquoise GBp 910.00 -8.00 -0.87 981
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 925.00 Eröffnung 916.00
Diff. absolut 16.00 Tages-Hoch 925.00
Diff. % 1.76 % Tages-Tief 915.00
Geld 922.00 Vol. Geld 90
Brief 925.00 Vol. Brief 81
Volumen 1492 Umsatz 1370625
Schlusskurs vom 15.08.2019 909.00 Volatilität in % 14.65
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 18.08.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.29% 973.0 776.0
1 Woche -1.91% 936.0 901.0
1 Monat -4.44% 973.0 901.0
3 Monate 2.78% 973.0 879.0
6 Monate 7.31% 973.0 843.0
1 Jahr 3.93% 973.0 776.0
3 Jahre 41.22% 973.0 650.5
Benchmark:
25.9
13
SMI
18.29
15.41
SMI
-10.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.9,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20171907"},"2018":{"performance":-10.93,"chartHeight":22.792816251973,"year":2018,"ID_NOTATION":"20171907"},"2019":{"performance":18.29,"chartHeight":25.725801631158,"year":2019,"ID_NOTATION":"20171907"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 126.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANKERS INVESTMENT T..
ISIN GB0000767003
Valor 371665
Symbol BNKR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE