05.08.2020 01:31:09
BANKERS INV TRUST (CHI-X)
998.00
GBp
24.00
2.46%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 974.00 0.00 0.00 801
CHI-X GBp 998.00 24.00 2.46 413
Turquoise GBp 974.00 -7.50 -0.76 1494
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 998.00 Eröffnung 998.00
Diff. absolut 24.00 Tages-Hoch 998.00
Diff. % 2.46 % Tages-Tief 998.00
Geld 984.00 Vol. Geld 286
Brief 1032.00 Vol. Brief 209
Volumen 413 Umsatz 412174
Schlusskurs vom 03.08.2020 974.00 Volatilität in % 29.62
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung GBp Aktualisierungsstand 05.08.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1032.0 693.0
1 Woche 0.00% 998.0 974.0
1 Monat -0.20% 1032.0 974.0
3 Monate 13.02% 1032.0 883.0
6 Monate -0.60% 1032.0 693.0
1 Jahr 6.06% 1032.0 693.0
3 Jahre 22.15% 1032.0 693.0
Benchmark:
SMI
27.62
26.51
SMI
-10.93
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-10.93,"chartHeight":18.230149801921,"year":2018,"ID_NOTATION":"20171907"},"2019":{"performance":27.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20171907"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20171907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANKERS INVESTMENT T..
ISIN GB0000767003
Valor 371665
Symbol BNKR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE