31.05.2020 16:55:11
BANKERS INV TRUST (CHI-X)
958.00
GBp
-7.00
-0.73%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 967.00 0.00 0.00 3044
CHI-X GBp 958.00 -7.00 -0.73 188
Turquoise GBp 966.00 8.00 0.84 259
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 958.00 Eröffnung 962.00
Diff. absolut -7.00 Tages-Hoch 962.00
Diff. % -0.73 % Tages-Tief 958.00
Geld 939.00 Vol. Geld 1697
Brief 972.00 Vol. Brief 968
Volumen 188 Umsatz 180326
Schlusskurs vom 28.05.2020 965.00 Volatilität in % 29.11
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 31.05.2020 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.01% 1032.0 693.0
1 Woche 1.81% 970.0 950.0
1 Monat 3.46% 970.0 883.0
3 Monate 6.09% 970.0 693.0
6 Monate 0.10% 1032.0 693.0
1 Jahr 7.40% 1032.0 693.0
3 Jahre 20.81% 1032.0 693.0
Benchmark:
SMI
27.62
26.51
SMI
-10.93
-10.68
SMI
-4.01
-7.4
2018
2019
2020
{"2018":{"performance":-10.93,"chartHeight":18.230149801921,"year":2018,"ID_NOTATION":"20171907"},"2019":{"performance":27.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20171907"},"2020":{"performance":-4.01,"chartHeight":13.661299776972,"year":2020,"ID_NOTATION":"20171907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2019 9.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANKERS INVESTMENT T..
ISIN GB0000767003
Valor 371665
Symbol BNKR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE