30.05.2020 04:52:22
WOOD GROUP (JOHN) (CHI-X)
191.35
GBp
-23.05
-10.75%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 191.35 -23.45 -10.92 480171
CHI-X GBp 191.35 -23.05 -10.75 440494
Turquoise GBp 191.85 -22.75 -10.60 125497
Tradegate EUR 2.14 -0.22 -9.32 1315
Nasdaq other OTC USD 2.34 -0.19 -7.51 5200
Frankfurt EUR 2.25 -0.07 -2.94 -
Berlin EUR 2.12 -0.29 -12.02 -
Düsseldorf EUR 2.12 -0.25 -10.65 -
Kursdaten
Kurs 191.35 Eröffnung 210.10
Diff. absolut -23.05 Tages-Hoch 211.60
Diff. % -10.75 % Tages-Tief 190.00
Geld 182.25 Vol. Geld 7803
Brief 194.90 Vol. Brief 12572
Volumen 440494 Umsatz 86525972.925
Schlusskurs vom 28.05.2020 214.40 Volatilität in % 76.83
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 30.05.2020 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.26% 426.4 100.5
1 Woche 1.42% 222.8 190.0
1 Monat -3.46% 222.8 157.0
3 Monate -47.73% 386.9 100.5
6 Monate -45.78% 426.4 100.5
1 Jahr -52.45% 560.8 100.5
3 Jahre -73.88% 801.0 100.5
SMI
26.51
SMI
-21.12
-10.68
-22.39
SMI
-52.26
-7.4
2018
2019
2020
{"2018":{"performance":-21.12,"chartHeight":21.23152921402,"year":2018,"ID_NOTATION":"20171410"},"2019":{"performance":-22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"20171410"},"2020":{"performance":-52.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20171410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2019 46.42
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
JOHN WOOD GROUP PLC ..
ISIN GB00B5N0P849
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE