06.12.2019 12:10:39
WOOD GROUP (JOHN) (CHI-X)
317.70
GBp
-4.30
-1.34%
06.12.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 319.00 -3.20 -0.99 62381
CHI-X GBp 317.70 -4.30 -1.34 231010
Turquoise GBp 317.90 -4.20 -1.30 41998
Nasdaq other OTC USD 4.86 0.31 6.81 1000
Tradegate EUR 3.83 -0.03 -0.65 1000
Berlin EUR 3.80 -0.04 -1.04 -
Düsseldorf EUR 3.77 0.05 1.23 -
Frankfurt EUR 3.71 -0.03 -0.80 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL EQUIPMENT SERVICES & DISTRIBUTION
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 317.70 Eröffnung 321.30
Diff. absolut -4.30 Tages-Hoch 322.80
Diff. % -1.34 % Tages-Tief 316.70
Geld 317.50 Vol. Geld 886
Brief 318.00 Vol. Brief 266
Volumen 231010 Umsatz 73624303.1
Schlusskurs vom 05.12.2019 322.00 Volatilität in % 48.37
Börse CHI-X Letzter Handel 06.12.2019 / 11:49
Währung GBp Aktualisierungsstand 06.12.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.51% 607.6 315.0
1 Woche -13.32% 373.1 315.0
1 Monat -14.09% 388.2 315.0
3 Monate -17.65% 459.2 315.0
6 Monate -19.88% 560.8 315.0
1 Jahr -48.60% 648.4 315.0
3 Jahre -61.41% 909.0 315.0
13
SMI
22.95
-25.3
SMI
-21.12
-10.68
-36.51
SMI
2017
2018
2019
{"2017":{"performance":-25.3,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"20171410"},"2018":{"performance":-21.12,"chartHeight":21.48037768868,"year":2018,"ID_NOTATION":"20171410"},"2019":{"performance":-36.51,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"20171410"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2018 11.43
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
JOHN WOOD GROUP PLC ..
ISIN GB00B5N0P849
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE