24.01.2021 23:31:25
HAMMERSON (CHI-X)
20.57
GBp
-1.35
-6.16%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 20.50 -1.44 -6.54 6926329
Turquoise GBp 20.51 -1.43 -6.52 2714847
CHI-X GBp 20.57 -1.35 -6.16 2324229
Tradegate EUR 0.23 -0.02 -6.89 81800
Nasdaq other OTC USD 0.29 -0.02 -6.13 8015
Frankfurt EUR 0.24 -0.01 -5.35 -
Düsseldorf EUR 0.23 -0.02 -6.80 -
Berlin EUR 0.23 -0.02 -6.73 -
Kursdaten
Kurs 20.57 Eröffnung 21.85
Diff. absolut -1.35 Tages-Hoch 21.85
Diff. % -6.16 % Tages-Tief 20.05
Geld 20.04 Vol. Geld 84540
Brief 21.40 Vol. Brief 10
Volumen 2324229 Umsatz 48301134.175
Schlusskurs vom 21.01.2021 21.92 Volatilität in % 225.00
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung GBp Aktualisierungsstand 24.01.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.22% 25.7 20.1
1 Woche -8.82% 23.8 20.1
1 Monat -13.10% 29.0 20.1
3 Monate 14.79% 29.0 15.5
6 Monate 193.38% 29.0 4.1
1 Jahr -9.93% 29.0 3.6
3 Jahre -54.59% 52.8 3.6
26.51
1.13
2.12
-5.44
SMI
-12.95
SMI
-17.22
SMI
2019
2020
2021
{"2019":{"performance":-5.44,"chartHeight":24.975953657302,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-12.95,"chartHeight":31.533822111531,"year":2020,"ID_NOTATION":"20170995"},"2021":{"performance":-17.22,"chartHeight":33.688551941656,"year":2021,"ID_NOTATION":"20170995"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB00BK7YQK64
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE