07.04.2020 12:48:25
HAMMERSON (CHI-X)
73.00
GBp
16.10
28.30%
07.04.2020 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 72.25 15.38 27.04 847348
CHI-X GBp 73.00 16.10 28.30 330447
Turquoise GBp 72.98 16.10 28.31 319743
Tradegate EUR 0.79 0.12 18.56 40200
Frankfurt EUR 0.78 0.11 16.75 10000
Nasdaq other OTC USD 0.75 0.08 12.09 4700
Düsseldorf EUR 0.66 0.02 3.30 -
Berlin EUR 0.82 0.17 26.14 -
Kursdaten
Kurs 73.00 Eröffnung 60.42
Diff. absolut 16.10 Tages-Hoch 73.00
Diff. % 28.30 % Tages-Tief 59.30
Geld 72.96 Vol. Geld 3665
Brief 73.84 Vol. Brief 1760
Volumen 330447 Umsatz 22465422.64
Schlusskurs vom 06.04.2020 56.90 Volatilität in % 70.11
Börse CHI-X Letzter Handel 07.04.2020 / 12:29
Währung GBp Aktualisierungsstand 07.04.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.61% 315.2 53.5
1 Woche -13.89% 78.4 53.5
1 Monat -68.65% 184.4 53.5
3 Monate -80.53% 301.9 53.5
6 Monate -79.02% 325.1 53.5
1 Jahr -83.33% 351.8 53.5
3 Jahre -90.21% 614.5 53.5
SMI
26.51
SMI
-39.38
-10.68
-5.44
SMI
-81.61
-10.88
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"20170995"},"2019":{"performance":-5.44,"chartHeight":15.050963414247,"year":2019,"ID_NOTATION":"20170995"},"2020":{"performance":-81.61,"chartHeight":22,"year":2020,"ID_NOTATION":"20170995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 536
Börsenwert 0.47 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE