06.04.2020 13:12:30
CAIRN ENERGY (CHI-X)
97.75
GBp
5.30
5.73%
06.04.2020 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 96.90 3.75 4.03 77579
CHI-X GBp 97.75 5.30 5.73 171520
Turquoise GBp 97.85 5.45 5.90 35371
Tradegate EUR 1.17 0.11 10.65 4000
Frankfurt EUR 1.06 0.07 7.35 -
München EUR 1.06 0.07 7.29 -
Düsseldorf EUR 1.11 0.04 4.14 -
Berlin EUR 1.06 0.07 7.29 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 97.75 Eröffnung 94.95
Diff. absolut 5.30 Tages-Hoch 118.30
Diff. % 5.73 % Tages-Tief 94.80
Geld 96.85 Vol. Geld 953
Brief 99.40 Vol. Brief 2445
Volumen 171520 Umsatz 17452582.4
Schlusskurs vom 03.04.2020 92.45 Volatilität in % 72.17
Börse CHI-X Letzter Handel 06.04.2020 / 12:47
Währung GBp Aktualisierungsstand 06.04.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.03% 209.1 57.5
1 Woche 15.27% 96.7 72.1
1 Monat -32.62% 142.7 57.5
3 Monate -55.42% 209.1 57.5
6 Monate -48.70% 209.1 57.5
1 Jahr -42.36% 216.7 57.5
3 Jahre -54.66% 270.2 57.5
SMI
40.82
26.51
SMI
-30.1
-10.68
SMI
-55.03
-12.95
2018
2019
2020
{"2018":{"performance":-30.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":40.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":-55.03,"chartHeight":22,"year":2020,"ID_NOTATION":"20170641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 14.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE