25.09.2020 14:30:24
CAIRN ENERGY (CHI-X)
131.30
GBp
5.10
4.04%
25.09.2020 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 131.30 5.10 4.04 55438
BATS Europe GBp 130.80 5.00 3.97 66413
Turquoise GBp 130.80 5.00 3.97 17866
Nasdaq other OTC USD 1.77 0.03 2.00 23092
Tradegate EUR 1.39 -0.01 -0.57 -
Düsseldorf EUR 1.37 -0.00 -0.29 -
Frankfurt EUR 1.36 -0.02 -1.74 -
München EUR 1.43 -0.02 -1.32 -
Berlin EUR 1.36 -0.02 -1.16 -
Kursdaten
Kurs 131.30 Eröffnung 127.60
Diff. absolut 5.10 Tages-Hoch 131.30
Diff. % 4.04 % Tages-Tief 127.30
Geld 131.00 Vol. Geld 1339
Brief 131.60 Vol. Brief 175
Volumen 55438 Umsatz 7175456.7
Schlusskurs vom 24.09.2020 126.20 Volatilität in % 76.10
Börse CHI-X Letzter Handel 25.09.2020 / 14:14
Währung GBp Aktualisierungsstand 25.09.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.62% 209.1 57.5
1 Woche -9.27% 139.1 125.0
1 Monat -6.79% 145.4 125.0
3 Monate 10.12% 148.1 109.6
6 Monate 44.02% 148.1 72.1
1 Jahr -36.10% 209.1 57.5
3 Jahre -31.89% 270.2 57.5
SMI
40.82
26.51
SMI
-30.1
-10.68
SMI
-38.62
-3.82
2018
2019
2020
{"2018":{"performance":-30.1,"chartHeight":22,"year":2018,"ID_NOTATION":"20170641"},"2019":{"performance":40.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20170641"},"2020":{"performance":-38.62,"chartHeight":22,"year":2020,"ID_NOTATION":"20170641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 14.06
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX