23.06.2021 10:53:03
SAGE GROUP (CHI-X)
682.20
GBp
-0.30
-0.04%
23.06.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 682.20 -0.20 -0.03 5362
CHI-X GBp 682.20 -0.30 -0.04 21247
Turquoise GBp 682.20 -0.20 -0.03 8812
Nasdaq other OTC USD 9.80 0.32 3.38 146
Tradegate EUR 8.04 0.01 0.12 -
München EUR 7.92 0.05 0.64 -
Frankfurt EUR 7.92 0.05 0.64 -
Düsseldorf EUR 7.99 0.08 0.99 -
Berlin EUR 7.94 0.02 0.25 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/S/WR&CMP SVS(GBP)
FTSE UK 350 SUP/TECHNOLOGY
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 682.20 Eröffnung 683.40
Diff. absolut -0.30 Tages-Hoch 685.00
Diff. % -0.04 % Tages-Tief 680.70
Geld 682.20 Vol. Geld 15
Brief 682.60 Vol. Brief 718
Volumen 21247 Umsatz 14494676.9
Schlusskurs vom 22.06.2021 682.50 Volatilität in % 28.01
Börse CHI-X Letzter Handel 23.06.2021 / 10:37
Währung GBp Aktualisierungsstand 23.06.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.03% 687.4 543.4
1 Woche 1.53% 687.4 670.2
1 Monat 1.99% 687.4 628.5
3 Monate 16.19% 687.4 582.6
6 Monate 15.33% 687.4 543.4
1 Jahr 0.07% 774.2 543.4
3 Jahre 7.92% 825.8 493.2
24.33
26.51
1.13
17.03
11.95
SMI
-22.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.33,"chartHeight":24.870173019802,"year":2019,"ID_NOTATION":"20169578"},"2020":{"performance":-22.43,"chartHeight":24.44897920517,"year":2020,"ID_NOTATION":"20169578"},"2021":{"performance":17.03,"chartHeight":23.022275856248,"year":2021,"ID_NOTATION":"20169578"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.647
Börsenwert 8.4 Mrd. EUR
KGV 2020 20.43
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE