06.05.2021 18:21:07
LONDON STOCK EXCH. (CHI-X)
7098.00
GBp
-150.00
-2.07%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7098.00 -150.00 -2.07 478779
CHI-X GBp 7098.00 -150.00 -2.07 189079
Turquoise GBp 7100.00 -150.00 -2.07 200291
Nasdaq other OTC USD 98.37 -1.77 -1.77 1830
Tradegate EUR 82.92 -1.72 -2.03 543
Frankfurt EUR 81.52 -3.60 -4.23 161
Berlin EUR 82.96 1.10 1.34 -
Düsseldorf EUR 82.00 -2.06 -2.45 -
München EUR 83.68 0.38 0.46 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 7098.00 Eröffnung 7214.00
Diff. absolut -150.00 Tages-Hoch 7216.00
Diff. % -2.07 % Tages-Tief 7082.00
Geld 7098.00 Vol. Geld 44
Brief 7102.00 Vol. Brief 20
Volumen 189079 Umsatz 1347731901
Schlusskurs vom 05.05.2021 7248.00 Volatilität in % 32.80
Börse CHI-X Letzter Handel 06.05.2021 / 17:30
Währung GBp Aktualisierungsstand 06.05.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.79% 10010.0 6895.0
1 Woche -4.18% 7580.0 7153.0
1 Monat 0.50% 7946.0 7153.0
3 Monate -23.37% 10010.0 6895.0
6 Monate -17.88% 10010.0 6895.0
1 Jahr -4.53% 10010.0 6895.0
3 Jahre 67.39% 10010.0 3843.0
92.45
26.51
16.77
1.13
3.79
SMI
SMI
-19.79
SMI
2019
2020
2021
{"2019":{"performance":92.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20169513"},"2020":{"performance":16.77,"chartHeight":24.553615250664,"year":2020,"ID_NOTATION":"20169513"},"2021":{"performance":-19.79,"chartHeight":25.471584955877,"year":2021,"ID_NOTATION":"20169513"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.554
Börsenwert 41.53 Mrd. EUR
KGV 2020 74.68
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor -
Symbol -
Währung GBp
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse BTE