08.12.2019 11:55:42
TATE & LYLE (CHI-X)
746.40
GBp
13.20
1.80%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 746.60 13.40 1.83 439309
CHI-X GBp 746.40 13.20 1.80 531006
Turquoise GBp 746.40 13.20 1.80 93110
Nasdaq other OTC USD 9.72 0.42 4.52 291
Frankfurt EUR 8.79 0.13 1.50 3444
Tradegate EUR 8.93 0.17 1.94 650
Düsseldorf EUR 8.82 0.15 1.75 -
München EUR 8.70 0.00 0.00 -
Berlin EUR 8.68 -0.01 -0.16 -
Kursdaten
Kurs 746.40 Eröffnung 737.70
Diff. absolut 13.20 Tages-Hoch 747.20
Diff. % 1.80 % Tages-Tief 735.00
Geld 743.60 Vol. Geld 196
Brief 746.80 Vol. Brief 560
Volumen 531006 Umsatz 394556503.4
Schlusskurs vom 05.12.2019 733.20 Volatilität in % 19.45
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung GBp Aktualisierungsstand 08.12.2019 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.85% 810.0 658.8
1 Woche 2.22% 747.2 721.6
1 Monat 12.11% 747.2 684.4
3 Monate 1.11% 756.0 662.8
6 Monate 2.05% 771.2 662.8
1 Jahr 8.96% 810.0 657.4
3 Jahre 12.58% 810.0 522.6
13
SMI
12.85
24.14
-0.56
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":7.3517153577204,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-6.18,"chartHeight":15.671274257268,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":12.85,"chartHeight":19.01507730934,"year":2019,"ID_NOTATION":"20169433"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2018 13.14
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE