25.02.2020 04:36:51
TATE & LYLE (CHI-X)
769.80
GBp
-18.00
-2.28%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 768.80 -19.10 -2.42 262554
CHI-X GBp 769.80 -18.00 -2.28 130082
Turquoise GBp 769.60 -18.20 -2.31 181481
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.22 -0.26 -2.74 -
Berlin EUR 9.16 -0.18 -1.89 -
Frankfurt EUR 9.28 -0.12 -1.28 -
München EUR 9.28 -0.24 -2.50 -
Düsseldorf EUR 9.09 -0.27 -2.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 768.60 Vol. Geld 467
Brief 769.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 787.80 Volatilität in % 18.61
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung GBp Aktualisierungsstand 25.02.2020 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.10% 811.8 752.8
1 Woche -2.38% 805.2 764.2
1 Monat -2.75% 811.8 764.2
3 Monate 9.53% 811.8 704.2
6 Monate 10.89% 811.8 662.8
1 Jahr 4.85% 811.8 662.8
3 Jahre 4.52% 811.8 522.6
SMI
14.95
26.51
1.1
0.9
-6.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":15.632090239449,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":14.95,"chartHeight":19.657231868902,"year":2019,"ID_NOTATION":"20169433"},"2020":{"performance":1.1,"chartHeight":7.767609991765,"year":2020,"ID_NOTATION":"20169433"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 15.09
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE