22.10.2020 17:36:06
RPS GROUP (CHI-X)
49.9750
GBp
-0.2250
-0.45%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 50.23 0.23 0.45 21382
Turquoise GBp 49.98 -0.33 -0.65 15919
CHI-X GBp 49.98 -0.23 -0.45 6720
Frankfurt EUR 0.53 -0.01 -1.86 -
Nasdaq other OTC USD 0.63 -0.17 -21.25 842
Berlin EUR 0.57 0.00 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 15000
Brief 52.20 Vol. Brief 15000
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 50.20 Volatilität in % 84.58
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung GBp Aktualisierungsstand 22.10.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.57% 184.2 31.2
1 Woche 0.10% 50.9 49.8
1 Monat 15.95% 55.3 43.0
3 Monate 4.01% 55.3 37.0
6 Monate 49.18% 65.9 35.6
1 Jahr -58.28% 184.2 31.2
3 Jahre -82.84% 307.5 31.2
SMI
20.6
26.51
SMI
-49.61
-10.68
SMI
-70.57
-5.91
2018
2019
2020
{"2018":{"performance":-49.61,"chartHeight":22,"year":2018,"ID_NOTATION":"20169431"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"20169431"},"2020":{"performance":-70.57,"chartHeight":22,"year":2020,"ID_NOTATION":"20169431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.974
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RPS GROUP PLC REGIST..
ISIN GB0007594764
Valor 401654
Symbol RPS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE