11.12.2019 17:09:33
PEPSICO
122.86
EUR
-0.90
-0.73%
11.12.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.32 1.05 0.77 516375
Tradegate EUR 123.92 1.10 0.90 336
Xetra EUR 123.64 0.52 0.42 178
Frankfurt EUR 122.98 -0.02 -0.02 60
München EUR 122.84 -0.82 -0.66 -
Hamburg EUR 122.86 -0.90 -0.73 -
Hannover EUR 122.86 -0.92 -0.74 -
Berlin EUR 122.84 -0.36 -0.29 -
Düsseldorf EUR 123.74 0.34 0.28 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Kursdaten
Kurs 122.86 Eröffnung 122.86
Diff. absolut -0.90 Tages-Hoch 122.86
Diff. % -0.73 % Tages-Tief 122.86
Geld 123.78 Vol. Geld 1000
Brief 123.88 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 123.76 Volatilität in % 15.28
Börse Hamburg Letzter Handel 11.12.2019 / 08:02
Währung EUR Aktualisierungsstand 11.12.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.07% 127.4 92.5
1 Woche 0.62% 124.0 122.1
1 Monat 2.79% 124.0 119.6
3 Monate 0.42% 127.4 119.6
6 Monate 5.69% 127.4 110.7
1 Jahr 22.53% 127.4 92.5
3 Jahre 28.97% 127.4 80.9
0.7
13
SMI
30.07
23.27
SMI
-4.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.7,"chartHeight":7.4094649362739,"year":2017,"ID_NOTATION":"20164"},"2018":{"performance":-4.47,"chartHeight":14.303080914857,"year":2018,"ID_NOTATION":"20164"},"2019":{"performance":30.07,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"20164"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 173.42 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.43 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS