04.08.2020 07:17:52
PEPSICO
117.12
EUR
2.12
1.84%
03.08.2020 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.70 -0.96 -0.70 2819273
Tradegate EUR 116.16 -0.74 -0.63 6008
Xetra EUR 117.34 1.72 1.49 1130
Frankfurt EUR 116.22 1.28 1.11 635
München EUR 116.92 1.60 1.39 -
Hamburg EUR 117.12 2.12 1.84 -
Hannover EUR 116.80 0.96 0.83 -
Berlin EUR 116.56 0.96 0.83 -
Düsseldorf EUR 116.04 1.14 0.99 -
SIX Swiss Exchange CHF 121.00 -8.00 -6.20 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 115.00 Volatilität in % 36.62
Börse Hamburg Letzter Handel 03.08.2020 / 08:16
Währung EUR Aktualisierungsstand 04.08.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.52% 136.4 96.2
1 Woche 0.10% 117.4 115.0
1 Monat -0.63% 120.3 115.0
3 Monate -5.35% 125.7 112.0
6 Monate -9.20% 136.4 96.2
1 Jahr 2.70% 136.4 96.2
3 Jahre 20.32% 136.4 80.9
SMI
28.71
26.51
SMI
-4.47
-10.68
SMI
-4.52
-3.65
2018
2019
2020
{"2018":{"performance":-4.47,"chartHeight":14.156118011813,"year":2018,"ID_NOTATION":"20164"},"2019":{"performance":28.71,"chartHeight":22,"year":2019,"ID_NOTATION":"20164"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"20164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 163.87 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.56 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS