10.08.2020 20:51:24
PEPSICO
116.06
EUR
1.94
1.70%
10.08.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.09 -0.65 -0.48 1557684
Tradegate EUR 115.66 -0.34 -0.29 2110
Xetra EUR 114.50 0.16 0.14 230
Frankfurt EUR 115.60 0.82 0.71 742
München EUR 116.06 1.94 1.70 -
Hamburg EUR 116.12 1.82 1.59 -
Düsseldorf EUR 115.60 0.10 0.09 -
Berlin EUR 115.72 1.52 1.33 -
Hannover EUR 116.12 1.82 1.59 -
SIX Swiss Exchange CHF 121.00 -8.00 -6.20 6
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 116.06 Eröffnung 116.06
Diff. absolut 1.94 Tages-Hoch 116.06
Diff. % 1.70 % Tages-Tief 116.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 114.12 Volatilität in % 36.59
Börse München Letzter Handel 10.08.2020 / 08:03
Währung EUR Aktualisierungsstand 10.08.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.28% 136.5 96.2
1 Woche -1.04% 116.9 114.1
1 Monat -2.48% 120.6 114.1
3 Monate -6.86% 125.6 112.0
6 Monate -13.14% 136.5 96.2
1 Jahr 1.64% 136.5 96.2
3 Jahre 15.75% 136.5 80.9
SMI
28.26
26.51
SMI
-4.08
-10.68
SMI
-7.28
-4.95
2018
2019
2020
{"2018":{"performance":-4.08,"chartHeight":13.740152655401,"year":2018,"ID_NOTATION":"20162"},"2019":{"performance":28.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20162"},"2020":{"performance":-7.28,"chartHeight":16.378495131993,"year":2020,"ID_NOTATION":"20162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 163.87 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.56 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS