16.05.2021 21:32:14
RHI MAGNESITA
51.20
EUR
-0.60
-1.16%
14.05.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 1383
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 4411.00 3.00 0.07 3677
Wiener Börse EUR 51.00 -0.80 -1.54 1332
Tradegate EUR 51.40 0.40 0.78 -
München EUR 51.40 -0.80 -1.53 1000
Frankfurt EUR 51.40 -0.60 -1.15 22
Nasdaq other OTC USD 53.75 25.75 91.96 200
EUR 52.40 0.00 0.00 -
Berlin EUR 51.20 -0.60 -1.16 -
Düsseldorf EUR 51.20 0.40 0.79 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 51.20 Eröffnung 51.20
Diff. absolut -0.60 Tages-Hoch 51.20
Diff. % -1.16 % Tages-Tief 51.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 51.80 Volatilität in % 37.34
Börse Berlin Letzter Handel 14.05.2021 / 08:05
Währung EUR Aktualisierungsstand 16.05.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.58% 54.0 38.9
1 Woche -1.16% 53.4 51.2
1 Monat -0.78% 54.0 50.8
3 Monate 12.04% 54.0 43.9
6 Monate 50.32% 54.0 34.6
1 Jahr 107.29% 54.0 24.5
3 Jahre -13.66% 60.1 15.1
4.39
26.51
1.13
28.58
3.9
SMI
-12.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.39,"chartHeight":16.471347638533,"year":2019,"ID_NOTATION":"201592190"},"2020":{"performance":-12.37,"chartHeight":21.995690778866,"year":2020,"ID_NOTATION":"201592190"},"2021":{"performance":28.58,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"201592190"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 77.04
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse BTE