06.08.2021 05:36:16
APPLIED MATERIALS
120.52
EUR
1.20
1.01%
05.08.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 142.27 -0.49 -0.34 4282236
Tradegate EUR 120.20 -0.38 -0.32 2408
Xetra EUR 121.44 0.44 0.36 1589
Frankfurt EUR 121.38 -0.32 -0.26 159
München EUR 120.52 0.36 0.30 -
Berlin EUR 120.40 1.18 0.99 -
Hamburg EUR 120.52 1.20 1.01 -
Düsseldorf EUR 120.16 -0.82 -0.68 -
Hannover EUR 120.52 1.20 1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 119.32 Volatilität in % 43.97
Börse Hannover Letzter Handel 05.08.2021 / 08:03
Währung EUR Aktualisierungsstand 06.08.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.48% 124.0 69.5
1 Woche 5.70% 120.5 113.8
1 Monat 3.45% 120.5 107.7
3 Monate 12.59% 120.5 94.5
6 Monate 39.36% 124.0 84.7
1 Jahr 120.45% 124.0 46.3
3 Jahre 191.89% 124.0 26.8
93.68
26.51
25.03
1.13
75.48
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.68,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"201592149"},"2020":{"performance":25.03,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"201592149"},"2021":{"performance":75.48,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"201592149"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 109.93 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS