12.08.2020 19:17:45
VARTA
119.40
EUR
0.35
0.29%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.60 0.00 0.00 206381
Tradegate EUR 118.60 0.20 0.17 43644
BATS Europe EUR 119.40 0.35 0.29 51092
CHI-X EUR 119.20 0.20 0.17 29622
Turquoise EUR 119.40 0.40 0.34 17414
Frankfurt EUR 118.60 -0.60 -0.50 1819
München EUR 119.40 0.40 0.34 300
Hamburg EUR 118.60 -0.30 -0.25 548
Düsseldorf EUR 119.70 0.90 0.76 47
Berlin EUR 119.60 0.80 0.67 1018
Hannover EUR 116.80 -0.40 -0.34 35
Nasdaq other OTC USD 120.00 14.00 13.21 100
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 119.40 Eröffnung 117.75
Diff. absolut 0.35 Tages-Hoch 119.40
Diff. % 0.29 % Tages-Tief 116.60
Geld 118.00 Vol. Geld 62
Brief 128.00 Vol. Brief 1
Volumen 51092 Umsatz 6002693.6378
Schlusskurs vom 11.08.2020 119.05 Volatilität in % 67.34
Börse BATS Europe Letzter Handel 12.08.2020 / 17:30
Währung EUR Aktualisierungsstand 12.08.2020 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.81% 124.2 50.6
1 Woche 12.54% 119.7 104.5
1 Monat 24.31% 119.7 89.8
3 Monate 53.47% 119.7 73.2
6 Monate 57.11% 119.7 50.6
1 Jahr 62.67% 127.8 50.6
3 Jahre 0.00% 127.8 17.9
Benchmark:
17
SMI
382.54
26.51
SMI
-10.68
SMI
-1.81
-4.37
2018
2019
2020
{"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543501"},"2019":{"performance":382.54,"chartHeight":22,"year":2019,"ID_NOTATION":"201543501"},"2020":{"performance":-1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"201543501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER