31.05.2020 03:02:11
RHI MAGNESITA
27.02
EUR
0.16
0.60%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2407.00 7.00 0.29 26120
CHI-X GBp 2410.00 14.00 0.58 2556
Turquoise GBp 2408.00 14.00 0.58 13063
Nasdaq other OTC USD 28.00 1.50 5.66 500
Tradegate EUR 27.02 0.16 0.60 24
Frankfurt EUR 26.38 0.12 0.46 -
Berlin EUR 26.38 0.10 0.38 -
Düsseldorf EUR 26.62 0.14 0.53 -
München EUR 26.38 0.10 0.38 -
Wiener Börse EUR 27.00 0.00 0.00 1255
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 27.02 Eröffnung 26.92
Diff. absolut 0.16 Tages-Hoch 26.92
Diff. % 0.60 % Tages-Tief 26.92
Geld 26.92 Vol. Geld 120
Brief 27.12 Vol. Brief 120
Volumen 24 Umsatz 646.08
Schlusskurs vom 28.05.2020 26.86 Volatilität in % 48.14
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.52% 45.4 15.3
1 Woche 4.34% 27.1 25.7
1 Monat -5.61% 28.7 24.0
3 Monate -22.87% 34.8 15.3
6 Monate -40.23% 46.3 15.3
1 Jahr -50.56% 55.5 15.3
3 Jahre 0.00% 60.4 15.3
SMI
1.48
26.51
SMI
-0.39
-10.68
SMI
-40.52
-7.4
2018
2019
2020
{"2018":{"performance":-0.39,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"201488972"},"2019":{"performance":1.48,"chartHeight":9.1196559296548,"year":2019,"ID_NOTATION":"201488972"},"2020":{"performance":-40.52,"chartHeight":22,"year":2020,"ID_NOTATION":"201488972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.32 Mrd. EUR
KGV 2019 15.15
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE