30.11.2020 18:29:25
RHI MAGNESITA
36.70
EUR
0.50
1.38%
30.11.2020 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.66 0.80 2.23 3346
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 3282.00 102.00 3.21 2902
Tradegate EUR 36.70 0.50 1.38 600
Frankfurt EUR 36.82 1.34 3.78 250
Nasdaq other OTC USD 28.00 1.50 5.66 500
Berlin EUR 36.28 0.36 1.00 150
EUR 34.10 0.00 0.00 -
Düsseldorf EUR 36.34 0.32 0.89 -
München EUR 36.30 0.38 1.06 -
Wiener Börse EUR 36.42 0.56 1.56 13831
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 36.70 Eröffnung 36.70
Diff. absolut 0.50 Tages-Hoch 36.70
Diff. % 1.38 % Tages-Tief 36.70
Geld 36.36 Vol. Geld 90
Brief 36.64 Vol. Brief 90
Volumen 600 Umsatz 22020
Schlusskurs vom 27.11.2020 36.20 Volatilität in % 53.96
Börse Tradegate Letzter Handel 30.11.2020 / 12:56
Währung EUR Aktualisierungsstand 30.11.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.02% 45.4 15.3
1 Woche 5.42% 36.0 34.7
1 Monat 25.61% 36.0 27.6
3 Monate 21.97% 36.0 26.5
6 Monate 36.81% 36.0 26.5
1 Jahr -19.77% 46.3 15.3
3 Jahre -8.95% 60.4 15.3
SMI
1.48
26.51
SMI
-0.39
-10.68
SMI
-20.02
-1.09
2018
2019
2020
{"2018":{"performance":-0.39,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"201488972"},"2019":{"performance":1.48,"chartHeight":9.1196559296548,"year":2019,"ID_NOTATION":"201488972"},"2020":{"performance":-20.02,"chartHeight":20.987810364553,"year":2020,"ID_NOTATION":"201488972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.79 Mrd. EUR
KGV 2019 15.28
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE