11.05.2021 19:21:22
RHI MAGNESITA
52.80
EUR
-0.80
-1.49%
11.05.2021 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 1660
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 4533.00 -105.00 -2.26 4031
Wiener Börse EUR 52.60 -1.20 -2.23 2102
Tradegate EUR 52.80 -0.80 -1.49 30
Frankfurt EUR 52.80 -0.60 -1.12 10
München EUR 53.40 0.00 0.00 -
Nasdaq other OTC USD 53.75 25.75 91.96 200
EUR 52.40 0.00 0.00 -
Berlin EUR 53.20 -0.20 -0.37 -
Düsseldorf EUR 52.40 -1.40 -2.60 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 52.80 Eröffnung 52.80
Diff. absolut -0.80 Tages-Hoch 52.80
Diff. % -1.49 % Tages-Tief 52.80
Geld 52.40 Vol. Geld 60
Brief 52.80 Vol. Brief 60
Volumen 30 Umsatz 1584
Schlusskurs vom 10.05.2021 53.60 Volatilität in % 37.64
Börse Tradegate Letzter Handel 11.05.2021 / 11:31
Währung EUR Aktualisierungsstand 11.05.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.27% 56.0 39.5
1 Woche 2.29% 53.6 51.6
1 Monat 1.13% 56.0 50.8
3 Monate 20.31% 56.0 43.8
6 Monate 56.91% 56.0 33.8
1 Jahr 101.50% 56.0 24.0
3 Jahre -11.70% 60.4 15.3
1.48
26.51
1.13
34.27
3.93
SMI
-11.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.48,"chartHeight":11.196220994186,"year":2019,"ID_NOTATION":"201488972"},"2020":{"performance":-11.99,"chartHeight":22.898980987206,"year":2020,"ID_NOTATION":"201488972"},"2021":{"performance":34.27,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"201488972"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2020 77.31
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse BTE