15.08.2020 19:02:55
RHI MAGNESITA
30.42
EUR
-0.48
-1.55%
14.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2718.00 -72.00 -2.58 10255
CHI-X GBp 2718.00 -68.00 -2.44 3743
Turquoise GBp 2718.00 -68.00 -2.44 707
Frankfurt EUR 30.56 0.30 0.99 -
Tradegate EUR 30.14 -0.50 -1.63 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
München EUR 30.58 0.18 0.59 -
Berlin EUR 30.56 0.14 0.46 -
Düsseldorf EUR 29.90 -0.60 -1.97 -
Wiener Börse EUR 30.42 -0.48 -1.55 1440
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 30.42 Eröffnung 30.20
Diff. absolut -0.48 Tages-Hoch 30.42
Diff. % -1.55 % Tages-Tief 30.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1440 Umsatz 43596.3
Schlusskurs vom 13.08.2020 30.90 Volatilität in % 51.46
Börse Wiener Börse Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 15.08.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.23% 45.8 15.5
1 Woche 8.72% 31.2 27.5
1 Monat 10.70% 31.2 26.9
3 Monate 19.29% 34.4 24.3
6 Monate -20.37% 39.0 15.5
1 Jahr -32.70% 49.9 15.5
3 Jahre 0.00% 60.9 15.5
SMI
4.35
26.51
SMI
-4.13
-10.68
SMI
-33.23
-4.27
2018
2019
2020
{"2018":{"performance":-4.13,"chartHeight":13.795652198892,"year":2018,"ID_NOTATION":"201421469"},"2019":{"performance":4.35,"chartHeight":14.032125158382,"year":2019,"ID_NOTATION":"201421469"},"2020":{"performance":-33.23,"chartHeight":22,"year":2020,"ID_NOTATION":"201421469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.38 Mrd. EUR
KGV 2019 15.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE