27.05.2020 11:01:11
ALD EO 1,50
10.04
EUR
0.37
3.83%
27.05.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.10 0.38 3.91 1717
CHI-X EUR 10.18 0.56 5.82 2422
Turquoise EUR 10.10 0.39 4.02 1898
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 6.82 0.00 0.00 -
Berlin EUR 10.04 0.37 3.83 -
Frankfurt EUR 9.85 0.27 2.82 -
Kursdaten
Kurs 10.04 Eröffnung 9.74
Diff. absolut 0.37 Tages-Hoch 10.04
Diff. % 3.83 % Tages-Tief 9.74
Geld 10.06 Vol. Geld 2088
Brief 10.44 Vol. Brief 2012
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 9.67 Volatilität in % 50.40
Börse Berlin Letzter Handel 27.05.2020 / 09:51
Währung EUR Aktualisierungsstand 27.05.2020 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.42% 14.2 6.3
1 Woche 6.26% 10.0 9.0
1 Monat 30.32% 10.4 7.4
3 Monate -21.64% 12.5 6.3
6 Monate -31.03% 14.2 6.3
1 Jahr -29.00% 14.6 6.3
3 Jahre 0.00% 16.9 6.3
SMI
35.58
26.51
SMI
-21.95
-10.68
SMI
-31.42
-7.4
2018
2019
2020
{"2018":{"performance":-21.95,"chartHeight":21.407165475698,"year":2018,"ID_NOTATION":"201359479"},"2019":{"performance":35.58,"chartHeight":22,"year":2019,"ID_NOTATION":"201359479"},"2020":{"performance":-31.42,"chartHeight":22,"year":2020,"ID_NOTATION":"201359479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE