14.07.2020 18:54:32
FORESCOUT TECHN. DL-,001
24.7150
USD
-0.1750
-0.70%
14.07.2020 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.71 -0.17 -0.70 327709
Tradegate EUR 21.40 -0.60 -2.73 423
Frankfurt EUR 21.80 0.00 0.00 -
Berlin EUR 21.80 0.00 0.00 -
München EUR 21.87 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 24.7150 Eröffnung 24.95
Diff. absolut -0.1750 Tages-Hoch 25.1490
Diff. % -0.70 % Tages-Tief 24.60
Geld 24.70 Vol. Geld 500
Brief 24.73 Vol. Brief 500
Volumen 327709 Umsatz 8168735.5744
Schlusskurs vom 13.07.2020 24.89 Volatilität in % 74.79
Börse Nasdaq Letzter Handel 14.07.2020 / 18:38
Währung USD Aktualisierungsstand 14.07.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.12% 34.7 18.1
1 Woche 4.14% 25.1 23.2
1 Monat 10.82% 25.1 21.0
3 Monate -21.61% 32.7 18.1
6 Monate -24.96% 34.7 18.1
1 Jahr -34.84% 40.1 18.1
3 Jahre 0.00% 46.4 18.1
SMI
29.54
26.51
SMI
-18.55
-10.68
SMI
-24.12
-2.98
2018
2019
2020
{"2018":{"performance":-18.55,"chartHeight":20.640325971942,"year":2018,"ID_NOTATION":"201356580"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"201356580"},"2020":{"performance":-24.12,"chartHeight":21.836721884887,"year":2020,"ID_NOTATION":"201356580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORESCOUT TECHNOLOGI..
ISIN US34553D1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS