08.05.2021 17:59:19
BEFESA
56.80
EUR
1.70
3.09%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.70 1.10 1.98 46142
EUR 56.60 0.80 1.43 20940
BATS Europe EUR 56.30 -4.50 -7.40 8419
Tradegate EUR 56.80 1.70 3.09 2215
Frankfurt EUR 56.70 0.90 1.61 476
Turquoise EUR 57.40 2.10 3.80 105
München EUR 55.00 -2.30 -4.01 -
Berlin EUR 54.30 -2.60 -4.57 -
Düsseldorf EUR 56.70 1.40 2.53 -
CHI-X EUR 60.40 0.00 0.00 -
Hamburg EUR 54.30 -2.70 -4.74 -
Hannover EUR 56.10 -0.90 -1.58 -
Kursdaten
Kurs 56.80 Eröffnung 54.20
Diff. absolut 1.70 Tages-Hoch 57.00
Diff. % 3.09 % Tages-Tief 54.20
Geld 56.60 Vol. Geld 100
Brief 56.90 Vol. Brief 100
Volumen 2215 Umsatz 124302.4
Schlusskurs vom 06.05.2021 55.10 Volatilität in % 33.54
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.85% 65.0 49.6
1 Woche -2.23% 58.7 52.5
1 Monat -3.07% 65.0 52.5
3 Monate 1.43% 65.0 52.3
6 Monate 55.89% 65.0 36.9
1 Jahr 94.53% 65.0 28.5
3 Jahre 37.36% 65.0 23.1
0.93
26.51
35.96
1.13
9.85
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.93,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"201177834"},"2020":{"performance":35.96,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"201177834"},"2021":{"performance":9.85,"chartHeight":20.834206380593,"year":2021,"ID_NOTATION":"201177834"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.137
Börsenwert 1.89 Mrd. EUR
KGV 2020 36.93
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER