23.07.2019 15:10:14
KION GROUP
57.35
USD
-2.85
-4.73%
11.07.2019 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.98 -1.88 -3.63 385125
CHI-X EUR 50.00 -1.90 -3.66 133303
BATS Europe EUR 49.97 -1.91 -3.68 66183
Turquoise EUR 49.98 -1.90 -3.66 25689
Tradegate EUR 50.02 -1.04 -2.04 10433
Frankfurt EUR 49.93 -2.03 -3.91 505
Hamburg EUR 50.20 -1.78 -3.42 -
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
Hannover EUR 50.20 -1.84 -3.54 -
München EUR 49.91 -2.05 -3.95 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Berlin EUR 49.91 -1.83 -3.54 -
Düsseldorf EUR 49.48 -2.44 -4.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 60.20 Volatilität in % 40.79
Börse Nasdaq other OTC Letzter Handel 11.07.2019 / 20:21
Währung USD Aktualisierungsstand 23.07.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 60.5 56.2
1 Woche 0.00% - -
1 Monat 0.00% 57.4 57.4
3 Monate 0.00% 60.5 56.2
6 Monate 0.00% 60.5 56.2
1 Jahr 0.00% 63.2 48.2
3 Jahre 0.00% 63.2 48.2
13
SMI
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"201097168"},"2018":{"performance":0,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"201097168"},"2019":{"performance":0,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"201097168"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER