25.06.2021 11:26:25
ARCELORMITTAL
26.0650
EUR
0.66
2.60%
25.06.2021 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.18 0.69 2.71 2124
BATS Europe EUR 27.73 0.00 0.00 20124
Madrid (SIBE) EUR 26.18 0.66 2.57 289101
Xetra EUR 26.20 0.72 2.85 46504
Nasdaq other OTC USD 28.45 -1.67 -5.53 30000
Tradegate EUR 26.18 0.39 1.51 8746
Turquoise EUR 25.46 0.70 2.83 3885
CHI-X EUR 19.06 0.00 0.00 -
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 26.07 0.66 2.60 2000
München EUR 25.68 1.01 4.11 -
Berlin EUR 25.68 1.00 4.05 -
Hamburg EUR 25.80 1.01 4.09 -
Düsseldorf EUR 26.03 0.40 1.54 -
Hannover EUR 25.80 1.01 4.09 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.0650 Eröffnung 26.0650
Diff. absolut 0.66 Tages-Hoch 26.0650
Diff. % 2.60 % Tages-Tief 26.0650
Geld 26.1850 Vol. Geld 4000
Brief 26.2050 Vol. Brief 4000
Volumen 2000 Umsatz 52130
Schlusskurs vom 24.06.2021 25.4050 Volatilität in % 40.93
Börse Frankfurt Letzter Handel 25.06.2021 / 09:45
Währung EUR Aktualisierungsstand 25.06.2021 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.92% 27.7 17.4
1 Woche 5.11% 25.5 23.1
1 Monat 0.59% 27.7 23.1
3 Monate 17.59% 27.7 21.5
6 Monate 33.01% 27.7 17.4
1 Jahr 180.41% 27.7 9.0
3 Jahre -6.77% 28.3 6.0
26.51
19.38
1.13
33.92
12.05
-11.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.18,"chartHeight":20.967426014642,"year":2019,"ID_NOTATION":"20099589"},"2020":{"performance":19.38,"chartHeight":23.834162415791,"year":2020,"ID_NOTATION":"20099589"},"2021":{"performance":33.92,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"20099589"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 26.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE