18.06.2021 05:35:03
ARCELORMITTAL
24.12
EUR
-0.9450
-3.77%
17.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.37 -0.85 -3.38 8514
BATS Europe EUR 27.73 0.00 0.00 28383
Madrid (SIBE) EUR 24.39 -0.82 -3.27 927266
Xetra EUR 24.38 -0.80 -3.16 122456
Nasdaq other OTC USD 30.11 -0.69 -2.22 46031
Tradegate EUR 24.20 -1.02 -4.06 34494
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 24.55 -0.46 -1.84 4892
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 24.17 -0.79 -3.17 2120
München EUR 25.36 -0.23 -0.88 -
Berlin EUR 25.03 -0.59 -2.30 -
Hannover EUR 25.14 -0.57 -2.22 -
Hamburg EUR 25.14 -0.57 -2.22 -
Düsseldorf EUR 24.12 -0.94 -3.77 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 25.0650 Volatilität in % 41.26
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:31
Währung EUR Aktualisierungsstand 18.06.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.72% 27.7 17.1
1 Woche -10.08% 27.5 24.1
1 Monat -9.53% 27.6 24.1
3 Monate 7.77% 27.7 21.2
6 Monate 26.92% 27.7 17.1
1 Jahr 142.90% 27.7 9.0
3 Jahre -14.09% 28.1 6.1
26.51
18.41
1.13
26.72
12.22
-12.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.1,"chartHeight":21.023537291129,"year":2019,"ID_NOTATION":"20099586"},"2020":{"performance":18.41,"chartHeight":23.174184311071,"year":2020,"ID_NOTATION":"20099586"},"2021":{"performance":26.72,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"20099586"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 27.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE