25.06.2021 12:44:16
ARCELORMITTAL
26.3050
EUR
0.8350
3.28%
25.06.2021 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.34 0.84 3.29 2360
BATS Europe EUR 27.73 0.00 0.00 20124
Madrid (SIBE) EUR 26.28 0.76 2.98 404306
Xetra EUR 26.30 0.83 3.28 60957
Nasdaq other OTC USD 28.45 -1.67 -5.53 30000
Tradegate EUR 26.34 0.55 2.13 12979
Turquoise EUR 25.46 0.70 2.83 3885
CHI-X EUR 19.06 0.00 0.00 -
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 26.07 0.66 2.60 2000
München EUR 25.68 1.01 4.11 -
Berlin EUR 25.68 1.00 4.05 -
Hamburg EUR 25.80 1.01 4.09 -
Düsseldorf EUR 26.29 0.66 2.56 -
Hannover EUR 25.80 1.01 4.09 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.3050 Eröffnung 26.1150
Diff. absolut 0.8350 Tages-Hoch 26.3550
Diff. % 3.28 % Tages-Tief 25.93
Geld 26.2750 Vol. Geld 1300
Brief 26.30 Vol. Brief 2002
Volumen 60957 Umsatz 1594397.88
Schlusskurs vom 24.06.2021 25.47 Volatilität in % 40.93
Börse Xetra Letzter Handel 25.06.2021 / 12:27
Währung EUR Aktualisierungsstand 25.06.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.81% 27.9 17.1
1 Woche 4.49% 25.5 22.9
1 Monat 0.18% 27.7 22.9
3 Monate 12.25% 27.9 21.2
6 Monate 32.31% 27.9 17.1
1 Jahr 183.91% 27.9 8.9
3 Jahre -6.96% 28.2 6.0
26.51
19.55
1.13
33.81
12.05
-10.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.85,"chartHeight":20.811292516731,"year":2019,"ID_NOTATION":"20086641"},"2020":{"performance":19.55,"chartHeight":23.879674994013,"year":2020,"ID_NOTATION":"20086641"},"2021":{"performance":33.81,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"20086641"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 26.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE