11.12.2019 17:06:19
RHI MAGNESITA
44.30
EUR
-1.30
-2.85%
11.12.2019 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3690.00 -62.00 -1.65 13610
CHI-X GBp 3686.00 -68.00 -1.81 7159
Turquoise GBp 3686.00 -68.00 -1.81 2190
Frankfurt EUR 44.30 -1.30 -2.85 4500
Tradegate EUR 43.46 -0.84 -1.90 1640
Nasdaq other OTC USD 48.55 -9.24 -15.99 402
Berlin EUR 43.84 -0.60 -1.35 -
München EUR 44.44 -1.08 -2.37 -
Wiener Börse EUR 45.20 -0.80 -1.74 3235
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 44.30 Eröffnung 44.28
Diff. absolut -1.30 Tages-Hoch 44.60
Diff. % -2.85 % Tages-Tief 44.28
Geld 43.60 Vol. Geld 100
Brief 44.64 Vol. Brief 100
Volumen 4500 Umsatz 200100
Schlusskurs vom 10.12.2019 45.60 Volatilität in % 27.14
Börse Frankfurt Letzter Handel 11.12.2019 / 11:47
Währung EUR Aktualisierungsstand 11.12.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.39% 58.2 39.3
1 Woche 2.75% 46.5 44.6
1 Monat 5.60% 46.5 43.0
3 Monate -4.00% 48.5 39.3
6 Monate -13.80% 55.0 39.3
1 Jahr 16.98% 58.2 37.3
3 Jahre 0.00% 60.6 37.3
SMI
6.39
23.27
13
-9.91
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-9.91,"chartHeight":17.96839131519,"year":2018,"ID_NOTATION":"200733911"},"2019":{"performance":6.39,"chartHeight":15.948215279835,"year":2019,"ID_NOTATION":"200733911"},"2017":{"ID_NOTATION":"200733911"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.26 Mrd. EUR
KGV 2018 13.39
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE