26.01.2021 12:18:46
RHI MAGNESITA
43.35
EUR
-2.00
-4.41%
26.01.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 -
Turquoise GBp 3846.00 -4.00 -0.10 1540
CHI-X EUR 34.10 0.00 0.00 -
Tradegate EUR 43.15 -0.15 -0.35 20
Frankfurt EUR 43.35 -2.00 -4.41 6
EUR 45.00 0.00 0.00 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
Berlin EUR 42.80 -2.55 -5.62 -
Düsseldorf EUR 43.10 0.05 0.12 -
München EUR 43.10 -2.25 -4.96 -
Wiener Börse EUR 43.35 -2.05 -4.52 917
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 43.35 Eröffnung 42.80
Diff. absolut -2.00 Tages-Hoch 43.35
Diff. % -4.41 % Tages-Tief 42.80
Geld 43.20 Vol. Geld 250
Brief 43.95 Vol. Brief 250
Volumen 6 Umsatz 260.1
Schlusskurs vom 25.01.2021 45.35 Volatilität in % 54.49
Börse Frankfurt Letzter Handel 26.01.2021 / 11:24
Währung EUR Aktualisierungsstand 26.01.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.17% 45.4 38.9
1 Woche 11.43% 45.4 41.9
1 Monat 19.91% 45.4 38.6
3 Monate 41.54% 45.4 27.5
6 Monate 60.70% 45.4 26.4
1 Jahr 8.54% 45.4 15.1
3 Jahre 0.00% 60.6 15.1
5.64
26.51
1.13
14.17
2.08
SMI
-12.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.64,"chartHeight":25.248947205721,"year":2019,"ID_NOTATION":"200733911"},"2020":{"performance":-12.59,"chartHeight":31.320652473925,"year":2020,"ID_NOTATION":"200733911"},"2021":{"performance":14.17,"chartHeight":32.214557508096,"year":2021,"ID_NOTATION":"200733911"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2020 39.8
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE