02.12.2020 08:36:53
FIELMANN
64.00
EUR
1.75
2.81%
01.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 1.75 2.81 69322
BATS Europe EUR 64.05 1.55 2.48 21300
CHI-X EUR 64.00 1.55 2.48 14665
Tradegate EUR 64.00 -0.05 -0.08 32
Turquoise EUR 64.05 1.55 2.48 3277
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 64.10 1.55 2.48 2091
Hamburg EUR 63.85 -0.30 -0.47 -
München EUR 64.05 -0.05 -0.08 -
Berlin EUR 64.05 1.75 2.81 -
Hannover EUR 63.85 1.25 2.00 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 63.10 -0.10 -0.16 33
Düsseldorf EUR 63.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 62.25 Volatilität in % 32.03
Börse Xetra Letzter Handel 01.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.11% 76.2 41.9
1 Woche 4.49% 64.9 61.5
1 Monat -1.69% 69.9 61.2
3 Monate 3.98% 71.3 60.1
6 Monate 0.31% 71.3 58.5
1 Jahr -9.67% 76.2 41.9
3 Jahre -12.34% 76.2 41.9
SMI
32.6
26.51
SMI
-26.88
-10.68
SMI
-11.11
-1.58
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":22,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":32.6,"chartHeight":22,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-11.11,"chartHeight":18.30457633088,"year":2020,"ID_NOTATION":"2006693"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.23 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER