11.12.2018 08:53:04
FIELMANN
54.40
EUR
-0.45
-0.82%
10.12.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.40 -0.45 -0.82 60853
CHI-X EUR 54.20 -0.72 -1.32 7734
Turquoise EUR 54.25 -0.65 -1.18 4752
BATS Europe EUR 54.20 -0.72 -1.32 5270
Tradegate EUR 54.65 -0.10 -0.18 6089
Frankfurt EUR 54.45 0.20 0.37 -
Hamburg EUR 54.45 -0.20 -0.37 -
München EUR 54.65 -0.15 -0.27 -
Nasdaq other OTC USD 62.11 3.77 6.46 200
Hannover EUR 54.45 -0.20 -0.37 -
Düsseldorf EUR 54.40 -0.15 -0.28 -
Berlin EUR 54.55 0.10 0.18 -
SIX Swiss Exchange CHF 64.30 -0.70 -1.08 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 54.85 Volatilität in % 26.26
Börse Xetra Letzter Handel 10.12.2018 / 17:35
Währung EUR Aktualisierungsstand 11.12.2018 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.01% 75.0 48.8
1 Woche -2.16% 56.9 53.9
1 Monat -4.06% 57.2 52.9
3 Monate -1.98% 59.4 48.8
6 Monate -20.99% 71.9 48.8
1 Jahr -26.49% 75.3 48.8
3 Jahre -18.34% 77.7 48.8
SMI
16.7
13
SMI
-6.94
-5.58
SMI
-26.01
-8.86
2016
2017
2018
{"2016":{"performance":-6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"2006693"},"2017":{"performance":16.7,"chartHeight":23.298554176914,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2006693"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.61 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.89 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER