16.06.2021 13:58:14
VARTA
139.35
EUR
1.65
1.20%
16.06.2021 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.35 1.65 1.20 170554
Tradegate EUR 139.25 0.65 0.47 39003
EUR 139.35 1.75 1.27 75003
BATS Europe EUR 130.25 0.00 0.00 16549
Frankfurt EUR 139.10 0.75 0.54 2975
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 140.00 2.00 1.45 1140
München EUR 138.85 0.40 0.29 721
Berlin EUR 139.75 1.50 1.08 20
Düsseldorf EUR 139.10 0.80 0.58 35
CHI-X EUR 134.70 0.00 0.00 -
Hannover EUR 139.00 0.60 0.43 100
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 139.35 Eröffnung 138.30
Diff. absolut 1.65 Tages-Hoch 140.45
Diff. % 1.20 % Tages-Tief 137.20
Geld 139.25 Vol. Geld 233
Brief 139.35 Vol. Brief 28
Volumen 170554 Umsatz 23701705.45
Schlusskurs vom 15.06.2021 137.70 Volatilität in % 59.34
Börse Xetra Letzter Handel 16.06.2021 / 13:41
Währung EUR Aktualisierungsstand 16.06.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.50% 181.3 105.1
1 Woche 5.72% 138.0 128.6
1 Monat 17.29% 138.0 116.6
3 Monate 23.06% 138.0 107.7
6 Monate 22.40% 181.3 105.1
1 Jahr 54.55% 181.3 89.2
3 Jahre 478.57% 181.3 22.4
388.33
26.51
1.13
16.5
11.38
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":13.217829580398,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":16.5,"chartHeight":22.605703189395,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.43 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER