14.10.2019 23:39:26
VARTA
84.70
EUR
-1.30
-1.51%
14.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.70 -1.30 -1.51 55113
Tradegate EUR 84.50 -1.60 -1.86 9803
CHI-X EUR 84.50 -1.40 -1.63 10264
Frankfurt EUR 84.60 -0.80 -0.94 471
München EUR 84.80 -1.00 -1.17 77
Hamburg EUR 86.00 -0.10 -0.12 -
Berlin EUR 84.40 -1.70 -1.97 70
Düsseldorf EUR 85.00 -0.90 -1.05 -
Hannover EUR 86.00 -0.20 -0.23 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 84.70 Eröffnung 86.00
Diff. absolut -1.30 Tages-Hoch 86.10
Diff. % -1.51 % Tages-Tief 84.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55113 Umsatz 4687027.8
Schlusskurs vom 11.10.2019 86.00 Volatilität in % 43.80
Börse Xetra Letzter Handel 14.10.2019 / 17:35
Währung EUR Aktualisierungsstand 14.10.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 240.43% 94.8 24.9
1 Woche -6.10% 91.7 83.3
1 Monat 4.70% 94.8 77.6
3 Monate 58.91% 94.8 53.4
6 Monate 106.08% 94.8 38.6
1 Jahr 211.63% 94.8 24.3
3 Jahre 0.00% 94.8 17.7
13
16.04
SMI
240.43
18.21
-12.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.21,"chartHeight":20.038597439126,"year":2017,"ID_NOTATION":"200537217"},"2018":{"performance":16.04,"chartHeight":21.368253269727,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":240.43,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"200537217"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.48 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER