24.09.2021 12:06:04
VARTA
117.90
EUR
-0.70
-0.59%
24.09.2021 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.90 -0.70 -0.59 35656
Tradegate EUR 117.95 -2.05 -1.71 17543
EUR 117.80 -0.80 -0.67 2635
BATS Europe EUR 115.65 0.00 0.00 15384
Frankfurt EUR 117.80 -1.50 -1.26 1072
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 115.58 4.53 4.07 17953
Düsseldorf EUR 118.35 -0.95 -0.80 50
Hamburg EUR 118.45 -0.55 -0.46 106
München EUR 118.25 -0.55 -0.46 210
CHI-X EUR 115.20 0.00 0.00 -
Berlin EUR 118.60 0.30 0.25 115
Nasdaq other OTC USD 137.00 -22.50 -14.11 900
Hannover EUR 118.80 -1.85 -1.53 245
Kursdaten
Kurs 117.90 Eröffnung 118.80
Diff. absolut -0.70 Tages-Hoch 119.40
Diff. % -0.59 % Tages-Tief 117.80
Geld 117.80 Vol. Geld 59
Brief 117.90 Vol. Brief 25
Volumen 35656 Umsatz 4220352.35
Schlusskurs vom 23.09.2021 118.60 Volatilität in % 57.48
Börse Xetra Letzter Handel 24.09.2021 / 11:50
Währung EUR Aktualisierungsstand 24.09.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.34% 181.3 105.1
1 Woche -1.04% 122.2 110.3
1 Monat -12.41% 137.5 110.3
3 Monate -16.30% 165.9 110.3
6 Monate -11.43% 165.9 107.7
1 Jahr -0.67% 181.3 99.2
3 Jahre 313.24% 181.3 24.3
388.33
26.51
1.13
0.34
11.54
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":13.354418688042,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":0.34,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.75 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER