11.07.2020 23:45:21
VARTA
96.05
EUR
-0.95
-0.98%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.05 -0.95 -0.98 134085
Tradegate EUR 96.65 -0.30 -0.31 47203
BATS Europe EUR 96.05 -0.95 -0.98 15956
CHI-X EUR 96.05 -0.95 -0.98 15644
Turquoise EUR 96.05 -1.20 -1.23 7295
Frankfurt EUR 97.00 0.25 0.26 2277
München EUR 95.95 -0.95 -0.98 138
Hamburg EUR 96.20 -1.10 -1.13 226
Berlin EUR 97.15 -0.10 -0.10 30
Düsseldorf EUR 97.30 0.20 0.21 114
Hannover EUR 96.40 -2.15 -2.18 -
Nasdaq other OTC USD 106.00 -3.25 -2.97 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 96.05 Eröffnung 96.00
Diff. absolut -0.95 Tages-Hoch 98.45
Diff. % -0.98 % Tages-Tief 95.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 134085 Umsatz 12992973
Schlusskurs vom 09.07.2020 97.00 Volatilität in % 67.19
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.88% 124.4 50.5
1 Woche -8.35% 108.9 95.2
1 Monat 0.26% 108.9 85.0
3 Monate 38.50% 108.9 68.2
6 Monate 2.07% 108.9 50.5
1 Jahr 82.60% 128.0 50.5
3 Jahre 0.00% 128.0 17.7
16.04
SMI
388.33
26.51
SMI
-10.68
SMI
-20.88
-3.64
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":388.33,"chartHeight":22,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-20.88,"chartHeight":21.179454862228,"year":2020,"ID_NOTATION":"200537217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER