09.07.2020 15:35:05
VARTA
98.80
EUR
-0.10
-0.10%
09.07.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.30 0.60 0.61 203581
Tradegate EUR 98.25 -1.95 -1.95 75738
BATS Europe EUR 98.55 0.75 0.77 4123
CHI-X EUR 98.35 0.50 0.51 17043
Turquoise EUR 98.25 0.50 0.51 9948
Frankfurt EUR 98.80 -0.10 -0.10 6006
München EUR 98.60 -0.30 -0.30 1505
Hamburg EUR 98.00 -0.25 -0.25 218
Berlin EUR 98.55 0.10 0.10 96
Düsseldorf EUR 99.55 1.40 1.43 458
Hannover EUR 97.40 -1.50 -1.52 70
Nasdaq other OTC USD 106.00 -3.25 -2.97 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 98.80 Eröffnung 100.30
Diff. absolut -0.10 Tages-Hoch 100.30
Diff. % -0.10 % Tages-Tief 95.25
Geld 98.25 Vol. Geld 200
Brief 98.30 Vol. Brief 200
Volumen 6006 Umsatz 589419.1
Schlusskurs vom 08.07.2020 98.90 Volatilität in % 67.35
Börse Frankfurt Letzter Handel 09.07.2020 / 15:06
Währung EUR Aktualisierungsstand 09.07.2020 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.80% 124.2 50.9
1 Woche -4.63% 108.5 97.5
1 Monat 4.21% 108.5 85.1
3 Monate 47.72% 108.5 68.0
6 Monate 5.78% 108.5 50.9
1 Jahr 79.49% 128.0 50.9
3 Jahre 0.00% 128.0 17.7
16.37
SMI
388.37
26.51
SMI
-10.68
SMI
-18.8
-4.13
2018
2019
2020
{"2018":{"performance":16.37,"chartHeight":20.070680563961,"year":2018,"ID_NOTATION":"200537216"},"2019":{"performance":388.37,"chartHeight":22,"year":2019,"ID_NOTATION":"200537216"},"2020":{"performance":-18.8,"chartHeight":20.701323618996,"year":2020,"ID_NOTATION":"200537216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER