11.12.2019 18:30:49
BIOARCTIC AB B
95.40
SEK
0.45
0.47%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 95.40 0.45 0.47 9154
CHI-X SEK 95.70 1.25 1.32 2828
Frankfurt EUR 8.92 -0.12 -1.38 -
Berlin EUR 9.18 0.17 1.83 -
SEK 61.33 0.00 0.00 -
Kursdaten
Kurs 95.40 Eröffnung 94.75
Diff. absolut 0.45 Tages-Hoch 95.95
Diff. % 0.47 % Tages-Tief 94.60
Geld 94.75 Vol. Geld 1407
Brief 96.65 Vol. Brief 1407
Volumen 9154 Umsatz 870320.2743
Schlusskurs vom 10.12.2019 94.95 Volatilität in % 63.82
Börse BATS Europe Letzter Handel 11.12.2019 / 17:30
Währung SEK Aktualisierungsstand 11.12.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.80% 118.7 59.0
1 Woche -1.07% 109.0 93.0
1 Monat -5.52% 109.0 90.0
3 Monate 50.59% 109.0 59.0
6 Monate 27.88% 109.0 59.0
1 Jahr 26.26% 118.7 59.0
3 Jahre 0.00% 171.5 21.1
13
234.44
SMI
17.8
23.27
-18.17
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.17,"chartHeight":20.759317030538,"year":2017,"ID_NOTATION":"200494571"},"2018":{"performance":234.44,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"200494571"},"2019":{"performance":17.8,"chartHeight":20.664601931065,"year":2019,"ID_NOTATION":"200494571"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 18.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE