01.10.2020 14:25:25
BIOARCTIC AB B (CHI-X)
89.20
SEK
0.25
0.28%
01.10.2020 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 89.20 0.25 0.28 288
CHI-X SEK 89.20 0.25 0.28 741
Turquoise SEK 90.20 1.25 1.41 198
SEK 61.33 0.00 0.00 -
Frankfurt EUR 8.38 0.26 3.14 -
Berlin EUR 8.53 0.07 0.77 -
Kursdaten
Kurs 89.20 Eröffnung 89.15
Diff. absolut 0.25 Tages-Hoch 90.20
Diff. % 0.28 % Tages-Tief 89.15
Geld 88.85 Vol. Geld 595
Brief 89.35 Vol. Brief 29
Volumen 741 Umsatz 66504.5
Schlusskurs vom 30.09.2020 88.95 Volatilität in % 57.47
Börse CHI-X Letzter Handel 01.10.2020 / 13:35
Währung SEK Aktualisierungsstand 01.10.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.67% 97.3 47.5
1 Woche 4.40% 89.0 81.7
1 Monat -0.45% 91.2 81.7
3 Monate 21.52% 95.7 72.0
6 Monate 56.74% 95.7 59.0
1 Jahr 45.05% 109.3 47.5
3 Jahre 0.00% 171.5 21.1
217.65
SMI
18.1
26.51
SMI
-10.68
SMI
-5.67
-4.05
2018
2019
2020
{"2018":{"performance":217.65,"chartHeight":22,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":18.1,"chartHeight":20.528429200814,"year":2019,"ID_NOTATION":"200494136"},"2020":{"performance":-5.67,"chartHeight":15.239646524075,"year":2020,"ID_NOTATION":"200494136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE