05.06.2020 01:10:54
BIOARCTIC AB B (CHI-X)
76.35
SEK
0.35
0.46%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.35 0.35 0.46 2664
CHI-X SEK 76.35 0.35 0.46 4951
Frankfurt EUR 7.22 -0.08 -1.10 -
Berlin EUR 7.36 0.01 0.14 -
SEK 61.33 0.00 0.00 -
Kursdaten
Kurs 76.35 Eröffnung 75.35
Diff. absolut 0.35 Tages-Hoch 78.35
Diff. % 0.46 % Tages-Tief 73.80
Geld 74.50 Vol. Geld 802
Brief 78.00 Vol. Brief 112
Volumen 4951 Umsatz 378240.75
Schlusskurs vom 03.06.2020 76.00 Volatilität in % 56.58
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung SEK Aktualisierungsstand 05.06.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.03% 97.3 47.5
1 Woche 5.09% 81.2 70.6
1 Monat 14.73% 81.2 64.5
3 Monate 1.94% 81.2 47.5
6 Monate -22.53% 109.3 47.5
1 Jahr 3.60% 109.3 47.5
3 Jahre 0.00% 171.5 21.1
217.65
SMI
18.1
26.51
SMI
-10.68
SMI
-19.03
-5.1
2018
2019
2020
{"2018":{"performance":217.65,"chartHeight":22,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":18.1,"chartHeight":20.528429200814,"year":2019,"ID_NOTATION":"200494136"},"2020":{"performance":-19.03,"chartHeight":20.756729267208,"year":2020,"ID_NOTATION":"200494136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE