Tecan | 326.20 | +1.37% |
Nestlé | 94.48 | +1.33% |
Barry Callebaut | 1'405.00 | +0.79% |
Swisscom | 515.00 | +0.78% |
Givaudan | 3'927.00 | +0.64% |
Galenica | 70.00 | +0.21% |
Zurich Insurance Group | 443.90 | +0.20% |
Novartis | 84.64 | +0.14% |
Sonova | 249.00 | +0.12% |
Avolta | 34.42 | +0.12% |
Temenos | 65.45 | -3.04% |
VAT Group | 461.90 | -2.18% |
Swissquote | 245.00 | -2.16% |
Swatch Group | 189.45 | -1.74% |
Sika | 256.80 | -1.65% |
Cembra | 73.30 | -1.41% |
Lonza | 503.60 | -1.29% |
Logitech | 70.96 | -1.22% |
Richemont | 126.95 | -1.17% |
DKSH Holding | 60.30 | -1.15% |
Nestlé | 94.48 | +1.33% |
Swisscom | 515.00 | +0.78% |
Givaudan | 3'930.00 | +0.72% |
Zurich Insurance Group | 443.90 | +0.20% |
Novartis | 84.65 | +0.15% |
Sonova | 249.00 | +0.12% |
Alcon | 72.18 | +0.08% |
ABB | 44.29 | -0.09% |
Roche | 219.80 | -0.09% |
Swiss Life | 607.20 | -0.16% |
Sika | 256.70 | -1.69% |
Lonza | 503.60 | -1.29% |
Logitech | 70.98 | -1.20% |
Richemont | 127.00 | -1.13% |
UBS | 25.54 | -1.05% |
Partners Group | 1'193.50 | -0.79% |
Holcim | 77.34 | -0.62% |
Swiss Re | 97.56 | -0.45% |
Kühne + Nagel | 250.00 | -0.44% |
Geberit | 484.50 | -0.39% |
ObsEva | 0.01 | +20.00% |
Spexis | 0.06 | +6.59% |
SHL Telemedicine | 4.84 | +4.99% |
Evolva | 1.05 | +4.50% |
Newron | 6.95 | +4.04% |
Feintool | 18.10 | +4.02% |
Novavest | 34.50 | +3.60% |
GAM | 0.24 | +3.45% |
Dottikon ES | 228.50 | +3.16% |
SoftwareOne | 16.52 | +2.48% |
Idorsia | 2.00 | +2.41% |
Elma Electronic | 1'020.00 | +2.00% |
DocMorris | 82.00 | -4.87% |
Villars Holding | 595.00 | -4.80% |
Relief Therapeutics | 1.20 | -4.76% |
Gurit | 58.00 | -4.13% |
Banque Cantonale de Genève | 297.00 | -3.26% |
V-Zug | 56.40 | -3.09% |
Temenos | 65.45 | -3.04% |
Leclanché | 0.56 | -2.76% |
Peach Property | 8.92 | -2.62% |
Bellevue Group | 18.50 | -2.37% |
Burckhardt Compression | 587.00 | -2.33% |
Schweiter | 431.00 | -2.27% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.65 | - |
SBI Inland | 135.18 | - |
SBI Inland Eidg. | 212.78 | +0.07% |
SBI Ausland | 128.02 | -0.02% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.37% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.44% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +27.04% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -22.77% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +13.94% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.54% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +2.58% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.79% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +4.17% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.23% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.45 | +26.63% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.36 | +22.58% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 179.24 | +14.91% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.08 | +9.86% |
UvA Swiss Equity Fund I | 165.85 | +9.84% |
Champ.Eth.Eq.Fd-Switzerland CHF | 122.79 | +8.86% |
TRIGON - New Europe Fund D | 39.00 | +42.60% |
TRIGON - New Europe Fund E | 59.90 | +41.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)SLI® A CHF | 190.51 | +5.65% |
Xtrackers SLI UE 1D | 192.05 | +5.10% |
iShares SLI UCITS ETF (DE) | 127.74 | +4.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.81 | +4.62% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0668 | 1.0668 | +0.23% |
USD/JPY | 154.5650 | 154.5690 | -0.03% |
britischen Pfund in US-Dollar | 1.2460 | 1.2461 | +0.19% |
USD/CHF | 0.9082 | 0.9084 | -0.44% |
Australische Dollar in US-Dollar | 0.6419 | 0.6420 | -0.03% |
USD/CAD | 1.3758 | 1.3759 | -0.07% |
NZD/USD | 0.5894 | 0.5896 | -0.15% |
GBP/EUR | 1.1677 | 1.1683 | -0.06% |
EUR/CHF | 0.9689 | 0.9690 | -0.22% |
EUR/JYP | 164.8870 | 164.8940 | +0.19% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'723.47 | +3.01% |
Ethereum/USD | 3'093.56 | +1.42% |
Binance Coin/USD | 559.62 | +2.35% |
Solana/USD | 143.80 | +6.88% |
Ripple/USD | 0.4995 | +0.70% |
Terra/USD | 0.6125 | +2.18% |
Gold USD/Uz | 2'381.47 | +0.12% |
Silber | 28.38 | +0.50% |
Palladium | 1'018.50 | -1.36% |
Platin | 930.00 | -1.54% |
Gold pro Kg in Franken | 69'543.00 | -0.34% |
Silber CHF/Kg | 829.50 | - |
Palladium CHF/Kg | 29'742.00 | -1.81% |
Platin CHF/Kg | 27'158.00 | -1.98% |