18.11.2019 01:31:29
BANKINTER
6.8673
USD
0.7811
12.83%
18.10.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.11 0.06 1.06 2716786
BATS Europe EUR 6.09 0.06 1.03 940545
CHI-X EUR 6.10 0.07 1.09 40410
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.11 0.06 1.06 -
München EUR 6.09 -0.01 -0.13 -
Frankfurt EUR 6.00 -0.05 -0.86 -
Düsseldorf EUR 6.07 0.03 0.46 -
Berlin EUR 6.07 0.00 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.10.2019 6.0862 Volatilität in % 26.56
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 19:09
Währung USD Aktualisierungsstand 18.11.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 7.3 5.8
1 Woche 0.00% - -
1 Monat 0.00% 6.9 6.1
3 Monate 0.00% 6.9 5.8
6 Monate 0.00% 7.3 5.8
1 Jahr 0.00% 7.3 5.8
3 Jahre 0.00% 10.8 5.8
13
SMI
22.31
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"20025381"},"2018":{"performance":-26.27,"chartHeight":22,"year":2018,"ID_NOTATION":"20025381"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"20025381"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.49 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE