06.04.2020 19:55:48
AIRMEDIA GROUP ADR
0.75
USD
0.0080
1.08%
06.04.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.75 0.01 1.08 5861
Tradegate EUR 0.69 -0.03 -3.50 -
Berlin EUR 0.70 -0.01 -2.02 -
Frankfurt EUR 0.66 0.01 0.76 -
Kursdaten
Kurs 0.75 Eröffnung 0.82
Diff. absolut 0.0080 Tages-Hoch 0.82
Diff. % 1.08 % Tages-Tief 0.7241
Geld 0.7463 Vol. Geld 1200
Brief 0.7499 Vol. Brief 100
Volumen 5861 Umsatz 4374.8428
Schlusskurs vom 03.04.2020 0.7420 Volatilität in % 84.57
Börse Nasdaq Letzter Handel 06.04.2020 / 17:26
Währung USD Aktualisierungsstand 06.04.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.43% 1.8 0.7
1 Woche -11.67% 0.9 0.7
1 Monat -22.71% 1.0 0.7
3 Monate -25.05% 1.8 0.7
6 Monate -20.22% 1.8 0.7
1 Jahr -65.51% 2.5 0.7
3 Jahre -95.07% 16.5 0.7
SMI
26.51
SMI
-78.36
-10.68
-23.17
SMI
-25.43
-12.95
2018
2019
2020
{"2018":{"performance":-78.36,"chartHeight":22,"year":2018,"ID_NOTATION":"20008585"},"2019":{"performance":-23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"20008585"},"2020":{"performance":-25.43,"chartHeight":22,"year":2020,"ID_NOTATION":"20008585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIRNET TECHNOLOGY IN..
ISIN US00941Q1040
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land China
Heimatbörse NMS