21.10.2021 20:49:57
VOLTABOX AG INH. O.N.
1.6840
EUR
0.06
3.69%
21.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.62 -0.03 -1.70 8164
Xetra EUR 1.68 0.06 3.69 5721
Frankfurt EUR 1.61 0.04 2.81 -
BATS Europe EUR 3.96 0.00 0.00 501
München EUR 1.62 -0.02 -1.34 360
EUR 2.20 0.00 0.00 -
Hamburg EUR 1.61 -0.04 -2.31 -
Düsseldorf EUR 1.63 0.03 1.88 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.69 0.04 2.42 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 1.6840 Eröffnung 1.67
Diff. absolut 0.06 Tages-Hoch 1.69
Diff. % 3.69 % Tages-Tief 1.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5721 Umsatz 9478.63
Schlusskurs vom 20.10.2021 1.6240 Volatilität in % 76.75
Börse Xetra Letzter Handel 21.10.2021 / 17:36
Währung EUR Aktualisierungsstand 21.10.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -55.33% 5.5 1.5
1 Woche -5.29% 1.8 1.6
1 Monat -8.97% 2.3 1.5
3 Monate -24.65% 2.6 1.5
6 Monate -59.90% 4.2 1.5
1 Jahr -62.24% 5.9 1.5
3 Jahre -88.75% 19.9 1.5
26.51
1.13
12.48
-52
SMI
-34.66
SMI
-55.33
SMI
2019
2020
2021
{"2019":{"performance":-52,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"200076596"},"2020":{"performance":-34.66,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"200076596"},"2021":{"performance":-55.33,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"200076596"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT