07.04.2020 19:30:46
GRIEG SEAFOOD
9.5650
EUR
0.2450
2.63%
07.04.2020 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 106.10 3.85 3.77 77711
CHI-X NOK 106.40 4.50 4.42 18619
Turquoise NOK 106.10 4.70 4.64 4205
Tradegate EUR 9.66 0.34 3.70 9142
Frankfurt EUR 9.75 1.08 12.46 311
Nasdaq other OTC USD 15.35 -0.00 -0.01 4000
Düsseldorf EUR 9.29 0.36 4.03 -
Berlin EUR 9.17 0.59 6.88 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 106.00 3.80 3.72 484333
Kursdaten
Kurs 9.5650 Eröffnung 9.34
Diff. absolut 0.2450 Tages-Hoch 9.79
Diff. % 2.63 % Tages-Tief 9.34
Geld 9.55 Vol. Geld 549
Brief 9.64 Vol. Brief 544
Volumen 9162 Umsatz 88051.81
Schlusskurs vom 06.04.2020 9.32 Volatilität in % 40.62
Börse Tradegate Letzter Handel 07.04.2020 / 19:23
Währung EUR Aktualisierungsstand 07.04.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.87% 15.1 7.0
1 Woche 17.23% 9.3 8.3
1 Monat -16.26% 11.0 7.0
3 Monate -34.73% 15.1 7.0
6 Monate -14.96% 15.1 7.0
1 Jahr -13.62% 15.1 7.0
3 Jahre 0.00% 15.1 6.7
39.57
SMI
40.16
26.51
SMI
-10.68
SMI
-34.87
-10.38
2018
2019
2020
{"2018":{"performance":39.57,"chartHeight":22,"year":2018,"ID_NOTATION":"200076559"},"2019":{"performance":40.16,"chartHeight":22,"year":2019,"ID_NOTATION":"200076559"},"2020":{"performance":-34.87,"chartHeight":22,"year":2020,"ID_NOTATION":"200076559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 25.09
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE