25.09.2020 15:36:19
GRIEG SEAFOOD
7.39
EUR
-0.12
-1.60%
25.09.2020 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 82.05 -1.30 -1.56 10429
CHI-X NOK 82.15 -1.25 -1.50 17718
Turquoise NOK 82.12 -1.27 -1.53 6481
Tradegate EUR 7.38 -0.13 -1.73 10208
Frankfurt EUR 7.53 -0.01 -0.13 4270
Nasdaq other OTC USD 8.80 -0.80 -8.33 300
Berlin EUR 7.38 -0.17 -2.25 -
Düsseldorf EUR 7.40 -0.03 -0.40 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 83.20 -1.30 -1.54 472215
Kursdaten
Kurs 7.39 Eröffnung 7.51
Diff. absolut -0.12 Tages-Hoch 7.55
Diff. % -1.60 % Tages-Tief 7.3250
Geld 7.34 Vol. Geld 2400
Brief 7.3750 Vol. Brief 2400
Volumen 10233 Umsatz 76212.1
Schlusskurs vom 24.09.2020 7.51 Volatilität in % 42.30
Börse Tradegate Letzter Handel 25.09.2020 / 15:27
Währung EUR Aktualisierungsstand 25.09.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.52% 15.1 7.0
1 Woche -11.49% 8.5 7.5
1 Monat -12.57% 8.9 7.5
3 Monate -14.07% 10.3 7.5
6 Monate -12.52% 10.7 7.5
1 Jahr -32.71% 15.1 7.0
3 Jahre 0.00% 15.1 6.7
39.57
SMI
40.16
26.51
SMI
-10.68
SMI
-47.52
-3.82
2018
2019
2020
{"2018":{"performance":39.57,"chartHeight":22,"year":2018,"ID_NOTATION":"200076559"},"2019":{"performance":40.16,"chartHeight":22,"year":2019,"ID_NOTATION":"200076559"},"2020":{"performance":-47.52,"chartHeight":22,"year":2020,"ID_NOTATION":"200076559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE