30.11.2020 00:05:06
RECKITT BENCKISER
87.20
USD
1.1750
1.37%
27.11.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6505.00 -97.00 -1.47 665268
CHI-X GBp 6504.00 -98.00 -1.48 389124
Turquoise GBp 6506.00 -94.00 -1.42 445628
Xetra EUR 73.66 -1.70 -2.26 5381
Nasdaq other OTC USD 87.20 1.18 1.37 1051
Tradegate EUR 73.42 -1.64 -2.18 5717
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Frankfurt EUR 73.64 -1.36 -1.81 128
München EUR 73.78 -1.64 -2.17 603
Hamburg EUR 75.00 1.76 2.40 -
Berlin EUR 73.70 -1.84 -2.44 100
Düsseldorf EUR 73.20 -1.62 -2.17 -
Hannover EUR 75.00 1.76 2.40 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 87.20 Eröffnung 87.15
Diff. absolut 1.1750 Tages-Hoch 87.20
Diff. % 1.37 % Tages-Tief 87.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1051 Umsatz 91658.6
Schlusskurs vom 25.11.2020 86.0250 Volatilität in % 28.08
Börse Nasdaq other OTC Letzter Handel 27.11.2020 / 16:43
Währung USD Aktualisierungsstand 30.11.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.90% 104.0 62.1
1 Woche -2.57% 88.2 83.5
1 Monat -5.22% 94.4 83.5
3 Monate -13.70% 101.9 83.5
6 Monate 0.98% 104.0 83.5
1 Jahr 13.54% 104.0 62.1
3 Jahre 0.35% 104.0 62.1
SMI
5.57
26.51
8.9
SMI
-17.35
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.35,"chartHeight":20.335602563609,"year":2018,"ID_NOTATION":"20003946"},"2019":{"performance":5.57,"chartHeight":15.158568651984,"year":2019,"ID_NOTATION":"20003946"},"2020":{"performance":8.9,"chartHeight":17.293980197824,"year":2020,"ID_NOTATION":"20003946"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 51.94 Mrd. EUR
KGV 2019 -
Dividende 2019 1.96 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE